Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.26	21.26	21.25	21.26	12,088	+0.38(+1.81%)
Jul 28, 2016	20.83	20.89	20.77	20.89	30,594	+0.04(+0.17%)
Jul 26, 2016	20.87	20.89	20.85	20.85	33	+0.01(+0.04%)
Jul 25, 2016	20.82	20.84	20.80	20.84	3,020	-0.01(-0.04%)
Jul 22, 2016	20.91	20.95	20.85	20.85	4,112	+0.03(+0.13%)
Jul 21, 2016	20.69	20.83	20.69	20.82	6,755	-0.22(-1.04%)
Jul 20, 2016	21.04	21.04	21.04	21.04	356	+0.31(+1.49%)
Jul 19, 2016	20.82	20.82	20.73	20.73	1,368	-0.20(-0.94%)
Jul 18, 2016	20.96	20.97	20.93	20.93	631	+0.06(+0.30%)
Jul 15, 2016	20.79	20.88	20.79	20.87	1,274	-0.27(-1.28%)
Jul 12, 2016	21.11	21.14	21.14	21.14	665	+0.14(+0.69%)
Jul 11, 2016	20.92	20.99	20.88	20.99	13,478	+0.59(+2.87%)
Jul 08, 2016	20.41	20.43	20.41	20.41	2,538	+0.07(+0.35%)
Jul 07, 2016	20.34	20.34	20.34	20.34	229	+0.05(+0.23%)
Jul 06, 2016	20.28	20.30	20.22	20.29	67,255	-0.07(-0.36%)
Jul 05, 2016	20.36	20.36	20.36	20.36	238	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.