Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

5.370 +0.150 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.850 5.030 4.850 4.910 1,918,218 +0.07(+1.45%)
Jul 30, 2024 4.790 4.900 4.705 4.840 1,232,204 +0.09(+1.89%)
Jul 29, 2024 4.870 4.910 4.725 4.750 568,695 -0.09(-1.86%)
Jul 26, 2024 4.870 4.890 4.730 4.840 615,574 +0.08(+1.68%)
Jul 25, 2024 4.880 4.900 4.760 4.760 758,524 -0.10(-2.06%)
Jul 24, 2024 4.960 4.960 4.810 4.860 1,088,183 -0.10(-2.02%)
Jul 23, 2024 4.830 5.010 4.760 4.960 817,841 +0.11(+2.27%)
Jul 22, 2024 4.690 4.850 4.600 4.850 1,128,999 +0.20(+4.30%)
Jul 19, 2024 4.660 4.775 4.620 4.650 833,051 -0.01(-0.21%)
Jul 18, 2024 4.820 4.900 4.640 4.660 1,009,317 -0.21(-4.31%)
Jul 17, 2024 4.900 4.950 4.840 4.870 1,419,854 -0.13(-2.60%)
Jul 16, 2024 4.900 5.020 4.880 5.000 1,630,042 +0.14(+2.88%)
Jul 15, 2024 4.800 5.045 4.780 4.860 1,649,164 +0.10(+2.10%)
Jul 12, 2024 4.900 4.970 4.715 4.760 869,808 -0.11(-2.26%)
Jul 11, 2024 4.650 4.910 4.650 4.870 1,790,371 +0.31(+6.80%)
Jul 10, 2024 4.500 4.570 4.500 4.560 749,764 +0.11(+2.47%)
Jul 09, 2024 4.550 4.580 4.450 4.450 1,042,764 -0.10(-2.20%)
Jul 08, 2024 4.750 4.800 4.540 4.550 973,346 -0.10(-2.15%)
Jul 05, 2024 4.790 4.810 4.580 4.650 1,490,430 -0.17(-3.53%)
Jul 03, 2024 4.800 4.850 4.753 4.820 520,524 +0.02(+0.42%)
Jul 02, 2024 4.690 4.860 4.570 4.800 1,684,854 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.