Indicators

Edgewell Personal Care (NY: EPC )

39.28 +0.89 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.06	39.14	38.52	38.58	468,330	-0.73(-1.85%)
Jul 28, 2022	38.57	39.49	38.15	39.31	324,503	+0.97(+2.53%)
Jul 27, 2022	37.76	38.42	37.59	38.34	302,628	+0.54(+1.44%)
Jul 26, 2022	37.52	37.82	37.29	37.79	245,913	+0.11(+0.28%)
Jul 25, 2022	37.42	37.73	37.25	37.69	290,153	+0.29(+0.78%)
Jul 22, 2022	37.01	37.41	36.59	37.39	341,694	+0.51(+1.39%)
Jul 21, 2022	36.44	36.88	36.18	36.88	351,937	+0.20(+0.56%)
Jul 20, 2022	36.46	36.90	36.29	36.68	364,485	+0.07(+0.19%)
Jul 19, 2022	35.88	36.89	35.63	36.61	373,575	+1.11(+3.11%)
Jul 18, 2022	34.69	35.70	34.69	35.50	375,910	+0.81(+2.35%)
Jul 15, 2022	34.91	35.06	34.52	34.69	891,264	+0.02(+0.06%)
Jul 14, 2022	34.30	35.01	34.30	34.67	199,190	-0.23(-0.67%)
Jul 13, 2022	34.81	35.11	34.28	34.90	182,148	-0.03(-0.08%)
Jul 12, 2022	34.78	35.63	34.72	34.93	253,666	+0.28(+0.81%)
Jul 11, 2022	34.66	35.05	34.40	34.65	266,808	-0.06(-0.17%)
Jul 08, 2022	34.88	35.06	34.52	34.71	290,684	+0.07(+0.20%)
Jul 07, 2022	34.33	34.66	34.08	34.64	308,115	+0.25(+0.73%)
Jul 06, 2022	34.97	35.27	34.19	34.39	237,841	-0.68(-1.94%)
Jul 05, 2022	33.16	35.13	33.16	35.07	452,331	+1.28(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.