Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.21	79.98	78.58	79.79	435,624	+0.92(+1.17%)
Jul 28, 2016	78.65	79.21	78.27	78.86	260,700	+0.19(+0.24%)
Jul 27, 2016	78.69	79.15	77.72	78.67	529,114	+0.09(+0.12%)
Jul 26, 2016	78.60	79.26	78.48	78.58	399,005	+0.19(+0.24%)
Jul 25, 2016	78.11	78.72	77.61	78.39	335,056	-0.01(-0.01%)
Jul 22, 2016	78.19	78.78	78.13	78.40	407,726	+0.25(+0.31%)
Jul 21, 2016	79.16	79.47	78.11	78.15	412,868	-0.94(-1.19%)
Jul 20, 2016	80.31	80.31	77.67	79.10	1,559,404	-1.51(-1.87%)
Jul 19, 2016	81.07	81.11	80.04	80.61	517,422	-1.06(-1.29%)
Jul 18, 2016	81.46	81.90	81.13	81.66	601,067	+0.30(+0.37%)
Jul 15, 2016	82.52	82.52	81.31	81.36	366,191	-1.11(-1.35%)
Jul 14, 2016	82.31	82.77	81.65	82.47	379,861	+0.70(+0.85%)
Jul 13, 2016	82.44	82.91	81.66	81.78	339,261	-0.68(-0.82%)
Jul 12, 2016	82.89	82.98	81.85	82.45	546,051	+0.38(+0.46%)
Jul 11, 2016	82.51	82.57	81.25	82.08	468,870	-0.41(-0.50%)
Jul 08, 2016	80.58	82.51	79.94	82.49	440,790	+2.56(+3.20%)
Jul 07, 2016	79.26	81.09	79.26	79.94	460,601	+0.45(+0.57%)
Jul 06, 2016	78.87	79.82	77.40	79.48	565,518	+0.10(+0.13%)
Jul 05, 2016	81.42	81.59	78.96	79.38	624,447	-2.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.