Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.980 9.980 9.960 9.980 1,732,598 +0.00(+0.00%)
Jul 29, 2021 9.970 9.980 9.960 9.980 9,380,760 +0.01(+0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.970 7,601,894 +0.02(+0.20%)
Jul 27, 2021 9.960 9.980 9.950 9.950 5,309,057 -0.03(-0.30%)
Jul 26, 2021 9.990 9.990 9.970 9.980 1,875,286 +0.01(+0.10%)
Jul 23, 2021 9.960 9.970 9.960 9.970 1,062,256 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.960 9.970 579,036 +0.01(+0.10%)
Jul 21, 2021 9.950 9.970 9.950 9.960 1,041,805 +0.01(+0.10%)
Jul 20, 2021 9.950 9.970 9.950 9.950 935,805 -0.01(-0.10%)
Jul 19, 2021 9.950 9.970 9.950 9.960 2,066,816 +0.01(+0.10%)
Jul 16, 2021 9.950 9.960 9.930 9.950 392,597 +0.01(+0.10%)
Jul 15, 2021 9.950 9.950 9.930 9.940 598,640 +0.00(+0.00%)
Jul 14, 2021 9.960 9.960 9.930 9.940 432,307 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.940 9.940 261,196 -0.04(-0.40%)
Jul 12, 2021 9.990 9.990 9.950 9.980 374,646 +0.03(+0.30%)
Jul 09, 2021 9.950 9.988 9.940 9.950 233,880 -0.03(-0.30%)
Jul 08, 2021 9.930 9.990 9.930 9.980 694,995 +0.02(+0.20%)
Jul 07, 2021 10.03 10.03 9.940 9.960 567,559 -0.04(-0.40%)
Jul 06, 2021 10.00 10.01 9.980 10.00 331,480 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 9.980 10.00 311,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.