Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.41	23.41	23.41	23.41	69	-0.19(-0.79%)
Jul 28, 2023	23.59	23.59	23.59	23.59	100	+0.69(+3.00%)
Jul 27, 2023	22.91	22.91	22.91	22.91	219	-0.29(-1.27%)
Jul 26, 2023	23.15	23.20	23.15	23.20	577	+0.15(+0.65%)
Jul 25, 2023	23.05	23.05	23.05	23.05	65	+0.35(+1.56%)
Jul 24, 2023	22.56	22.70	22.56	22.70	139	+0.35(+1.55%)
Jul 21, 2023	22.46	22.48	22.14	22.35	882	-0.19(-0.84%)
Jul 20, 2023	22.67	22.67	22.54	22.54	163	-0.13(-0.57%)
Jul 19, 2023	22.66	22.79	22.66	22.67	659	-0.11(-0.48%)
Jul 18, 2023	22.74	22.78	22.74	22.78	476	+0.22(+0.97%)
Jul 17, 2023	22.33	22.56	22.33	22.56	175	+0.18(+0.81%)
Jul 14, 2023	22.31	22.38	22.31	22.38	600	-0.18(-0.78%)
Jul 13, 2023	22.56	22.56	22.56	22.56	9	+0.56(+2.53%)
Jul 12, 2023	21.58	22.00	21.58	22.00	378	+0.95(+4.52%)
Jul 11, 2023	21.05	21.05	21.05	21.05	12	+0.51(+2.49%)
Jul 10, 2023	20.45	20.54	20.45	20.54	2,419	-0.03(-0.14%)
Jul 07, 2023	20.60	20.60	20.57	20.57	107	+0.47(+2.35%)
Jul 06, 2023	20.23	20.23	20.09	20.09	540	-0.79(-3.79%)
Jul 05, 2023	20.88	20.88	20.88	20.88	8	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.