Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

19.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.68	21.68	21.68	21.68	104	-0.25(-1.16%)
Jul 28, 2022	21.93	21.93	21.93	21.93	83	+0.19(+0.89%)
Jul 27, 2022	21.32	21.74	21.29	21.74	2,860	+0.45(+2.13%)
Jul 26, 2022	21.28	21.28	21.28	21.28	2	-0.03(-0.12%)
Jul 25, 2022	21.31	21.31	21.31	21.31	14	+0.01(+0.05%)
Jul 22, 2022	21.30	21.30	21.30	21.30	104	+0.01(+0.05%)
Jul 21, 2022	21.11	21.29	21.11	21.29	136	+0.52(+2.50%)
Jul 20, 2022	20.77	20.77	20.77	20.77	7	-0.18(-0.88%)
Jul 19, 2022	20.95	20.95	20.95	20.95	5	+0.43(+2.08%)
Jul 18, 2022	20.53	20.53	20.53	20.53	137	+0.11(+0.52%)
Jul 15, 2022	20.33	20.42	20.33	20.42	433	+0.38(+1.91%)
Jul 14, 2022	20.10	20.10	19.82	20.04	521	-0.73(-3.52%)
Jul 13, 2022	20.77	20.77	20.77	20.77	162	-0.21(-0.99%)
Jul 12, 2022	20.86	20.98	20.86	20.98	1,411	-0.01(-0.03%)
Jul 11, 2022	20.98	20.98	20.98	20.98	106	-0.58(-2.70%)
Jul 08, 2022	21.57	21.57	21.57	21.57	494	-0.25(-1.13%)
Jul 07, 2022	21.50	21.81	21.50	21.81	8,762	+0.65(+3.06%)
Jul 06, 2022	21.17	21.17	21.17	21.17	130	-0.16(-0.76%)
Jul 05, 2022	21.33	21.33	21.33	21.33	187	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.