Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.67 -0.15 (-0.22%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	184.36	184.36	182.86	183.95	7,277	-0.80(-0.43%)
Jul 28, 2022	184.83	186.64	181.50	184.75	8,614	-0.52(-0.28%)
Jul 27, 2022	184.08	185.66	183.62	185.27	4,732	+0.55(+0.30%)
Jul 26, 2022	183.20	184.99	183.20	184.72	9,939	+1.26(+0.69%)
Jul 25, 2022	182.79	183.63	182.66	183.45	71,038	+0.41(+0.23%)
Jul 22, 2022	183.58	183.90	182.59	183.04	4,370	-0.72(-0.39%)
Jul 21, 2022	181.69	183.76	181.69	183.76	3,973	+1.32(+0.72%)
Jul 20, 2022	183.97	183.97	181.89	182.44	15,169	-1.32(-0.72%)
Jul 19, 2022	183.62	184.75	183.62	183.76	26,511	+1.58(+0.86%)
Jul 18, 2022	186.75	186.75	182.18	182.18	2,955	-3.28(-1.77%)
Jul 15, 2022	184.97	185.66	184.56	185.47	8,642	+2.17(+1.18%)
Jul 14, 2022	181.52	183.54	181.42	183.30	8,147	-0.49(-0.27%)
Jul 13, 2022	183.86	184.66	183.46	183.79	7,958	-1.39(-0.75%)
Jul 12, 2022	187.24	187.24	184.21	185.18	63,506	-1.88(-1.01%)
Jul 11, 2022	187.37	188.15	186.95	187.06	29,915	-1.37(-0.73%)
Jul 08, 2022	188.46	189.81	187.40	188.44	12,324	-0.36(-0.19%)
Jul 07, 2022	188.03	189.11	188.03	188.80	7,817	+1.12(+0.60%)
Jul 06, 2022	187.21	188.34	186.46	187.68	18,972	+0.87(+0.47%)
Jul 05, 2022	185.38	186.81	182.93	186.81	41,982	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.