Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.38	40.40	40.14	40.32	12,378	-0.14(-0.34%)
Jul 28, 2006	40.08	40.55	40.08	40.46	14,235	+0.52(+1.29%)
Jul 27, 2006	40.23	40.24	39.86	39.94	17,949	-0.21(-0.52%)
Jul 26, 2006	39.78	40.23	39.78	40.15	32,308	+0.38(+0.95%)
Jul 25, 2006	39.52	39.92	39.49	39.77	19,187	+0.32(+0.82%)
Jul 24, 2006	38.86	39.55	38.86	39.45	59,541	+0.99(+2.56%)
Jul 21, 2006	38.37	38.47	38.26	38.46	11,635	-0.07(-0.19%)
Jul 20, 2006	38.69	38.82	38.53	38.53	18,815	-0.44(-1.14%)
Jul 19, 2006	38.80	39.11	38.74	38.98	151,639	+0.98(+2.57%)
Jul 18, 2006	37.82	38.00	37.81	38.00	3,713	-0.01(-0.02%)
Jul 17, 2006	38.00	38.01	37.86	38.01	2,847	+0.12(+0.32%)
Jul 14, 2006	38.17	38.32	37.84	37.89	8,169	-0.19(-0.49%)
Jul 13, 2006	38.15	38.22	37.97	38.07	21,910	-0.60(-1.55%)
Jul 12, 2006	38.83	38.83	38.61	38.67	43,696	-0.34(-0.87%)
Jul 11, 2006	38.85	39.01	38.55	39.01	15,968	+0.16(+0.42%)
Jul 10, 2006	39.18	39.18	38.78	38.85	4,580	-0.41(-1.05%)
Jul 07, 2006	39.27	39.35	39.24	39.26	17,330	+0.02(+0.06%)
Jul 06, 2006	39.29	39.32	39.14	39.24	34,412	+0.12(+0.31%)
Jul 05, 2006	39.22	39.22	39.07	39.12	3,466	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.