Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.10 -0.35 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.82	36.03	35.73	36.02	160,856	+0.48(+1.35%)
Jul 28, 2022	35.24	35.57	35.12	35.54	122,185	+0.51(+1.44%)
Jul 27, 2022	34.71	35.03	34.67	35.03	104,367	+0.50(+1.44%)
Jul 26, 2022	34.72	34.72	34.46	34.54	164,731	-0.37(-1.07%)
Jul 25, 2022	34.94	34.96	34.79	34.91	118,026	+0.26(+0.74%)
Jul 22, 2022	34.95	35.01	34.53	34.65	150,995	-0.17(-0.48%)
Jul 21, 2022	34.46	34.82	34.38	34.82	117,141	+0.44(+1.29%)
Jul 20, 2022	34.40	34.51	34.24	34.38	158,493	-0.08(-0.23%)
Jul 19, 2022	34.11	34.47	34.04	34.46	169,330	+0.61(+1.81%)
Jul 18, 2022	34.14	34.22	33.79	33.84	79,860	+0.09(+0.26%)
Jul 15, 2022	33.67	33.78	33.44	33.75	233,826	+0.30(+0.90%)
Jul 14, 2022	33.29	33.45	33.05	33.45	113,117	-0.12(-0.34%)
Jul 13, 2022	33.20	33.67	33.20	33.57	200,179	+0.00(+0.00%)
Jul 12, 2022	33.52	33.75	33.44	33.57	146,423	-0.02(-0.05%)
Jul 11, 2022	33.71	33.72	33.51	33.59	110,849	-0.27(-0.79%)
Jul 08, 2022	33.74	33.92	33.66	33.85	124,864	-0.06(-0.18%)
Jul 07, 2022	33.70	33.92	33.67	33.91	215,269	+0.59(+1.79%)
Jul 06, 2022	33.18	33.35	33.05	33.32	206,755	+0.29(+0.89%)
Jul 05, 2022	32.55	33.03	32.52	33.03	95,169	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.