Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.281 7.665 7.232 7.657 25,443,400 +0.56(+7.83%)
Jul 30, 2020 7.044 7.257 6.922 7.102 20,679,850 -0.11(-1.47%)
Jul 29, 2020 7.216 7.306 6.954 7.208 28,400,926 +0.03(+0.46%)
Jul 28, 2020 6.987 7.208 6.881 7.175 17,843,478 +0.06(+0.80%)
Jul 27, 2020 7.208 7.347 7.028 7.118 31,902,176 +0.24(+3.44%)
Jul 24, 2020 6.824 6.914 6.775 6.881 17,879,580 +0.13(+1.94%)
Jul 23, 2020 6.938 7.020 6.603 6.750 24,430,652 -0.18(-2.59%)
Jul 22, 2020 7.003 7.036 6.848 6.930 20,132,972 +0.06(+0.83%)
Jul 21, 2020 6.856 6.995 6.758 6.873 23,772,938 +0.18(+2.69%)
Jul 20, 2020 6.538 6.742 6.505 6.693 16,745,329 +0.25(+3.93%)
Jul 17, 2020 6.276 6.464 6.235 6.440 15,371,644 +0.25(+3.96%)
Jul 16, 2020 6.227 6.342 6.129 6.194 14,127,096 -0.07(-1.04%)
Jul 15, 2020 6.260 6.276 6.072 6.260 16,128,099 -0.06(-0.91%)
Jul 14, 2020 5.966 6.325 5.941 6.317 19,788,634 +0.32(+5.31%)
Jul 13, 2020 6.342 6.422 5.966 5.998 20,316,364 -0.24(-3.80%)
Jul 10, 2020 6.284 6.309 6.137 6.235 14,775,344 -0.03(-0.52%)
Jul 09, 2020 6.284 6.358 6.080 6.268 21,218,938 +0.07(+1.05%)
Jul 08, 2020 6.170 6.284 6.109 6.203 22,987,392 +0.13(+2.15%)
Jul 07, 2020 5.933 6.121 5.908 6.072 18,367,382 +0.13(+2.20%)
Jul 06, 2020 5.900 6.015 5.835 5.941 18,335,190 +0.08(+1.39%)
Jul 02, 2020 5.851 5.990 5.819 5.859 22,446,848 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.