Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.118 8.546 8.063 8.537 22,820,972 +0.62(+7.83%)
Jul 30, 2020 7.854 8.091 7.717 7.918 18,548,396 -0.12(-1.47%)
Jul 29, 2020 8.045 8.145 7.754 8.036 25,473,668 +0.04(+0.46%)
Jul 28, 2020 7.790 8.036 7.672 8.000 16,004,367 +0.06(+0.80%)
Jul 27, 2020 8.036 8.191 7.836 7.936 28,614,048 +0.26(+3.44%)
Jul 24, 2020 7.608 7.708 7.553 7.672 16,036,747 +0.15(+1.94%)
Jul 23, 2020 7.735 7.826 7.362 7.526 21,912,608 -0.20(-2.59%)
Jul 22, 2020 7.808 7.845 7.635 7.726 18,057,884 +0.06(+0.83%)
Jul 21, 2020 7.644 7.799 7.535 7.662 21,322,682 +0.20(+2.69%)
Jul 20, 2020 7.289 7.517 7.252 7.462 15,019,404 +0.28(+3.93%)
Jul 17, 2020 6.997 7.207 6.952 7.180 13,787,303 +0.27(+3.96%)
Jul 16, 2020 6.943 7.070 6.833 6.906 12,671,029 -0.07(-1.04%)
Jul 15, 2020 6.979 6.997 6.770 6.979 14,465,791 -0.06(-0.91%)
Jul 14, 2020 6.651 7.052 6.624 7.043 17,749,038 +0.36(+5.31%)
Jul 13, 2020 7.070 7.160 6.651 6.688 18,222,374 -0.26(-3.80%)
Jul 10, 2020 7.006 7.034 6.842 6.952 13,252,463 -0.04(-0.52%)
Jul 09, 2020 7.006 7.088 6.779 6.988 19,031,922 +0.07(+1.05%)
Jul 08, 2020 6.879 7.006 6.811 6.915 20,618,104 +0.15(+2.15%)
Jul 07, 2020 6.615 6.824 6.587 6.770 16,474,274 +0.15(+2.20%)
Jul 06, 2020 6.578 6.706 6.505 6.624 16,445,399 +0.09(+1.39%)
Jul 02, 2020 6.524 6.678 6.487 6.533 20,133,272 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.