Indicators

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.070	4.164	3.883	3.906	957,681	-0.07(-1.76%)
Jul 30, 2002	3.602	4.070	3.532	3.977	1,183,699	+0.61(+18.06%)
Jul 29, 2002	3.135	3.439	3.018	3.368	977,559	+0.23(+7.46%)
Jul 26, 2002	3.626	3.649	2.924	3.135	1,564,172	-0.70(-18.29%)
Jul 25, 2002	4.211	4.211	3.743	3.836	382,439	-0.37(-8.89%)
Jul 24, 2002	3.556	4.257	3.532	4.211	1,106,065	+0.14(+3.45%)
Jul 23, 2002	4.678	4.678	3.743	4.070	1,467,558	-0.70(-14.71%)
Jul 22, 2002	5.146	5.146	4.725	4.772	1,030,740	-0.23(-4.67%)
Jul 19, 2002	5.193	5.287	4.936	5.006	794,376	+0.19(+3.88%)
Jul 17, 2002	5.053	5.053	4.819	4.819	489,057	-0.49(-9.25%)
Jul 12, 2002	5.287	5.497	5.263	5.310	540,314	-0.14(-2.58%)
Jul 11, 2002	5.567	5.614	5.357	5.450	572,505	-0.12(-2.10%)
Jul 10, 2002	5.263	5.591	5.146	5.567	1,216,916	+0.21(+3.93%)
Jul 09, 2002	4.842	5.380	4.842	5.357	1,486,282	+0.56(+11.71%)
Jul 08, 2002	4.842	4.866	4.702	4.795	759,322	+0.09(+1.99%)
Jul 05, 2002	4.912	4.912	4.702	4.702	362,518	-0.30(-6.07%)
Jul 04, 2002	5.263	5.263	4.936	5.006	413,347	+0.00(+0.00%)
Jul 03, 2002	5.263	5.263	4.936	5.006	17,664,220	-0.26(-4.89%)
Jul 02, 2002	5.427	5.474	5.146	5.263	425,574	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.