Indicators

Ormat Technologies (NY: ORA )

73.54 -0.99 (-1.33%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.63	57.02	56.29	56.54	97,682	+0.26(+0.46%)
Jul 28, 2017	55.27	56.42	55.27	56.28	136,272	+0.51(+0.91%)
Jul 27, 2017	56.22	56.28	55.60	55.78	126,171	-0.63(-1.12%)
Jul 26, 2017	55.93	56.92	55.83	56.41	160,478	+0.23(+0.41%)
Jul 25, 2017	56.02	56.36	55.71	56.18	129,253	+0.48(+0.86%)
Jul 24, 2017	55.91	56.03	55.27	55.70	139,451	-0.35(-0.63%)
Jul 21, 2017	56.60	56.60	55.78	56.05	160,871	+0.31(+0.55%)
Jul 20, 2017	55.75	55.91	55.47	55.75	155,598	+0.06(+0.10%)
Jul 19, 2017	55.39	55.83	55.39	55.69	106,067	+0.33(+0.60%)
Jul 18, 2017	55.18	55.55	54.91	55.36	164,102	+0.04(+0.07%)
Jul 17, 2017	55.08	55.42	54.92	55.32	140,937	+0.24(+0.43%)
Jul 14, 2017	54.55	55.30	54.55	55.08	144,876	+0.78(+1.44%)
Jul 13, 2017	54.25	54.49	53.98	54.30	142,514	-0.06(-0.11%)
Jul 12, 2017	54.47	54.85	53.97	54.36	178,200	+1.13(+2.13%)
Jul 11, 2017	53.42	53.74	52.90	53.22	130,231	-0.23(-0.43%)
Jul 10, 2017	54.38	54.38	53.11	53.45	246,671	-1.35(-2.47%)
Jul 07, 2017	54.44	54.89	54.42	54.81	149,328	+0.51(+0.93%)
Jul 06, 2017	54.35	55.01	54.15	54.30	214,506	-0.78(-1.42%)
Jul 05, 2017	55.85	55.88	54.96	55.08	221,088	-0.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.