Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.76	96.42	94.32	95.66	3,402,772	+1.15(+1.22%)
Jul 28, 2022	92.96	94.57	91.82	94.50	2,735,563	+2.34(+2.54%)
Jul 27, 2022	91.27	92.74	90.84	92.16	3,987,804	+1.25(+1.38%)
Jul 26, 2022	92.29	92.77	90.24	90.91	4,425,676	-0.91(-0.99%)
Jul 25, 2022	92.96	93.09	91.20	91.82	2,559,234	-0.90(-0.97%)
Jul 22, 2022	92.62	93.60	92.16	92.72	1,911,838	+0.10(+0.11%)
Jul 21, 2022	91.13	92.89	91.03	92.61	2,233,800	+1.45(+1.59%)
Jul 20, 2022	90.99	91.44	90.21	91.16	2,372,704	+0.24(+0.27%)
Jul 19, 2022	89.40	91.71	89.21	90.92	2,227,549	+2.75(+3.12%)
Jul 18, 2022	89.94	90.21	88.08	88.17	1,789,994	-0.99(-1.11%)
Jul 15, 2022	88.17	89.42	87.57	89.16	3,562,448	+2.86(+3.31%)
Jul 14, 2022	85.21	86.50	84.58	86.30	3,650,586	-1.32(-1.51%)
Jul 13, 2022	86.32	87.95	85.88	87.62	2,377,843	-0.38(-0.44%)
Jul 12, 2022	87.49	88.97	87.49	88.01	3,656,645	+0.02(+0.02%)
Jul 11, 2022	87.39	88.43	86.94	87.99	2,787,839	-0.38(-0.43%)
Jul 08, 2022	87.46	89.25	87.22	88.37	2,314,013	+0.49(+0.55%)
Jul 07, 2022	89.09	89.09	86.74	87.89	3,570,103	-0.90(-1.01%)
Jul 06, 2022	89.21	89.79	87.97	88.78	3,258,256	-0.17(-0.19%)
Jul 05, 2022	86.18	89.02	85.54	88.95	3,726,714	+1.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.