Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	198.75	200.31	194.23	198.77	2,393,478	-1.72(-0.86%)
Jul 30, 2020	196.82	200.49	195.83	200.49	1,492,843	+1.58(+0.79%)
Jul 29, 2020	198.11	199.63	196.84	198.91	1,513,443	+0.06(+0.03%)
Jul 28, 2020	200.07	201.16	197.78	198.85	1,443,626	-1.24(-0.62%)
Jul 27, 2020	200.62	200.82	198.29	200.09	1,360,739	-0.14(-0.07%)
Jul 24, 2020	200.11	201.67	199.50	200.24	1,058,212	-0.19(-0.10%)
Jul 23, 2020	200.75	201.75	199.40	200.43	1,389,104	-0.47(-0.24%)
Jul 22, 2020	198.60	200.99	198.11	200.90	1,318,403	+1.59(+0.80%)
Jul 21, 2020	198.14	199.37	197.13	199.32	986,988	+2.24(+1.14%)
Jul 20, 2020	196.05	197.41	195.50	197.08	1,176,192	+0.23(+0.12%)
Jul 17, 2020	197.35	197.35	194.94	196.84	1,272,172	+0.96(+0.49%)
Jul 16, 2020	194.28	195.97	193.29	195.89	1,473,123	+1.62(+0.84%)
Jul 15, 2020	194.84	195.03	192.56	194.26	1,216,587	+1.88(+0.97%)
Jul 14, 2020	190.93	194.25	190.92	192.39	1,231,612	+1.92(+1.01%)
Jul 13, 2020	191.37	192.91	189.51	190.47	1,208,812	-0.48(-0.25%)
Jul 10, 2020	188.43	191.13	187.31	190.95	992,410	+3.00(+1.59%)
Jul 09, 2020	188.95	189.14	186.21	187.95	1,429,574	-1.04(-0.55%)
Jul 08, 2020	186.61	189.01	186.20	189.00	1,908,678	+2.98(+1.60%)
Jul 07, 2020	185.77	187.19	185.38	186.02	1,621,188	-0.23(-0.12%)
Jul 06, 2020	188.16	188.29	185.78	186.25	1,285,545	+1.21(+0.65%)
Jul 02, 2020	187.31	187.31	184.39	185.04	1,284,380	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Newport Daily Express