Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.74	26.98	26.63	26.88	298,398	+0.04(+0.15%)
Jul 28, 2006	26.55	27.01	26.48	26.84	134,760	+0.35(+1.34%)
Jul 27, 2006	27.01	27.12	26.48	26.48	167,340	+0.11(+0.43%)
Jul 26, 2006	25.97	26.47	25.75	26.37	222,873	-0.02(-0.09%)
Jul 25, 2006	25.82	26.45	25.69	26.39	1,969,578	+0.24(+0.93%)
Jul 24, 2006	25.17	26.18	25.17	26.15	881,867	+1.26(+5.05%)
Jul 21, 2006	25.66	25.66	24.85	24.89	226,205	-0.72(-2.82%)
Jul 20, 2006	26.41	26.41	25.61	25.61	284,330	-0.84(-3.18%)
Jul 19, 2006	24.80	26.65	24.80	26.45	349,489	+1.57(+6.33%)
Jul 18, 2006	25.21	25.35	24.58	24.88	771,171	+0.21(+0.84%)
Jul 17, 2006	25.08	25.19	24.61	24.67	340,603	-0.79(-3.12%)
Jul 14, 2006	25.53	25.68	25.24	25.47	360,225	+0.12(+0.48%)
Jul 13, 2006	25.39	26.08	24.17	25.34	616,048	-1.19(-4.50%)
Jul 12, 2006	27.05	27.05	26.36	26.54	276,185	-0.29(-1.07%)
Jul 11, 2006	26.61	26.87	26.21	26.82	308,024	+0.35(+1.34%)
Jul 10, 2006	26.12	26.91	26.34	26.47	450,559	+0.35(+1.33%)
Jul 07, 2006	26.34	26.88	26.10	26.12	416,129	-0.37(-1.41%)
Jul 06, 2006	26.24	26.55	26.20	26.50	166,969	+0.31(+1.17%)
Jul 05, 2006	26.53	26.54	25.95	26.19	298,768	-1.22(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.