Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.05	22.10	21.82	21.88	54,604	-0.16(-0.73%)
Jul 28, 2023	21.92	22.09	21.92	22.04	49,059	+0.07(+0.30%)
Jul 27, 2023	21.99	22.08	21.90	21.97	54,353	+0.03(+0.13%)
Jul 26, 2023	21.62	22.09	21.62	21.94	31,139	+0.29(+1.35%)
Jul 25, 2023	21.52	21.72	21.51	21.65	42,581	+0.03(+0.13%)
Jul 24, 2023	22.17	22.17	21.52	21.62	61,783	-0.42(-1.89%)
Jul 21, 2023	22.01	22.13	22.00	22.04	53,223	+0.00(+0.00%)
Jul 20, 2023	22.03	22.09	21.83	22.04	42,185	+0.03(+0.13%)
Jul 19, 2023	21.87	22.08	21.84	22.01	81,216	+0.14(+0.65%)
Jul 18, 2023	21.86	21.95	21.71	21.87	63,548	+0.05(+0.22%)
Jul 17, 2023	21.92	21.93	21.73	21.82	55,159	-0.02(-0.09%)
Jul 14, 2023	21.77	21.87	21.54	21.84	41,546	+0.16(+0.74%)
Jul 13, 2023	21.59	21.73	21.53	21.68	36,906	+0.19(+0.88%)
Jul 12, 2023	21.88	21.88	21.41	21.49	64,614	-0.28(-1.29%)
Jul 11, 2023	21.41	21.79	21.39	21.77	52,191	+0.49(+2.29%)
Jul 10, 2023	21.18	21.35	21.02	21.28	55,095	+0.27(+1.30%)
Jul 07, 2023	20.82	21.16	20.80	21.01	47,396	+0.16(+0.77%)
Jul 06, 2023	21.03	21.04	20.66	20.85	87,890	-0.13(-0.63%)
Jul 05, 2023	20.85	21.12	20.85	20.98	63,895	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.