Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.54	13.58	13.49	13.56	49,615	+0.03(+0.19%)
Jul 28, 2017	13.50	13.54	13.45	13.54	31,479	+0.00(+0.02%)
Jul 27, 2017	13.54	13.56	13.50	13.53	51,673	+0.03(+0.22%)
Jul 26, 2017	13.48	13.56	13.46	13.50	45,760	+0.04(+0.28%)
Jul 25, 2017	13.38	13.48	13.38	13.47	46,513	+0.10(+0.74%)
Jul 24, 2017	13.43	13.43	13.32	13.37	41,943	-0.04(-0.31%)
Jul 21, 2017	13.42	13.45	13.36	13.41	31,007	+0.01(+0.05%)
Jul 20, 2017	13.37	13.40	13.32	13.40	48,032	+0.07(+0.53%)
Jul 19, 2017	13.26	13.37	13.26	13.33	68,400	+0.11(+0.82%)
Jul 18, 2017	13.12	13.25	13.08	13.22	72,645	+0.12(+0.92%)
Jul 17, 2017	13.12	13.12	13.07	13.10	66,972	+0.04(+0.34%)
Jul 14, 2017	13.06	13.08	12.97	13.06	41,919	-0.01(-0.05%)
Jul 13, 2017	13.06	13.06	13.02	13.06	42,910	+0.02(+0.15%)
Jul 12, 2017	13.05	13.08	12.96	13.05	116,759	+0.10(+0.74%)
Jul 11, 2017	12.97	12.97	12.88	12.95	50,001	+0.00(+0.00%)
Jul 10, 2017	12.97	12.97	12.92	12.95	71,404	+0.03(+0.20%)
Jul 07, 2017	12.89	12.97	12.85	12.92	43,513	+0.09(+0.69%)
Jul 06, 2017	12.84	12.91	12.84	12.84	59,002	-0.04(-0.34%)
Jul 05, 2017	13.03	13.03	12.85	12.88	69,349	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.