Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.04	12.15	11.99	12.12	93,604	+0.08(+0.69%)
Jul 28, 2016	11.97	12.05	11.96	12.04	40,635	+0.00(+0.00%)
Jul 27, 2016	11.94	12.05	11.91	12.04	67,005	+0.12(+0.99%)
Jul 26, 2016	11.98	12.09	11.92	11.92	129,663	-0.06(-0.49%)
Jul 25, 2016	12.00	12.04	11.94	11.98	89,911	+0.01(+0.05%)
Jul 22, 2016	11.99	12.12	11.96	11.97	147,394	-0.05(-0.44%)
Jul 21, 2016	11.94	12.02	11.89	12.02	107,473	+0.09(+0.79%)
Jul 20, 2016	11.91	11.94	11.87	11.93	59,860	+0.01(+0.10%)
Jul 19, 2016	11.89	11.92	11.85	11.92	91,878	+0.01(+0.05%)
Jul 18, 2016	11.88	11.94	11.84	11.91	72,954	+0.06(+0.55%)
Jul 15, 2016	11.94	11.94	11.82	11.85	113,488	-0.09(-0.79%)
Jul 14, 2016	11.89	12.00	11.89	11.94	63,280	+0.03(+0.25%)
Jul 13, 2016	11.98	12.01	11.82	11.91	102,139	-0.01(-0.04%)
Jul 12, 2016	11.98	11.98	11.86	11.92	87,275	+0.01(+0.10%)
Jul 11, 2016	11.90	11.93	11.85	11.91	86,725	+0.04(+0.30%)
Jul 08, 2016	11.87	11.91	11.84	11.87	88,272	+0.02(+0.20%)
Jul 07, 2016	11.95	12.02	11.78	11.85	79,028	-0.04(-0.35%)
Jul 06, 2016	12.05	12.08	11.86	11.89	120,178	-0.21(-1.70%)
Jul 05, 2016	12.01	12.10	11.96	12.09	129,169	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.