Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.08 10.29 10.02 10.29 72,849 +0.24(+2.38%)
Jul 30, 2015 9.975 10.05 9.948 10.05 58,107 +0.06(+0.60%)
Jul 29, 2015 9.893 9.991 9.893 9.991 47,124 +0.02(+0.16%)
Jul 28, 2015 9.839 9.975 9.834 9.975 48,555 +0.11(+1.10%)
Jul 27, 2015 9.801 9.921 9.774 9.866 77,892 +0.02(+0.22%)
Jul 24, 2015 9.828 9.844 9.774 9.844 101,171 -0.01(-0.06%)
Jul 23, 2015 9.937 9.937 9.806 9.850 113,121 -0.07(-0.71%)
Jul 22, 2015 9.942 9.942 9.883 9.921 64,735 -0.02(-0.22%)
Jul 21, 2015 9.997 9.997 9.910 9.942 52,551 -0.05(-0.49%)
Jul 20, 2015 10.11 10.11 9.975 9.991 80,302 -0.13(-1.29%)
Jul 17, 2015 10.14 10.18 10.08 10.12 115,320 -0.03(-0.32%)
Jul 16, 2015 10.13 10.19 10.13 10.15 51,293 +0.01(+0.05%)
Jul 15, 2015 10.13 10.17 10.12 10.15 75,373 -0.01(-0.11%)
Jul 14, 2015 10.13 10.16 10.10 10.16 77,540 +0.04(+0.43%)
Jul 13, 2015 10.14 10.18 10.09 10.12 61,912 -0.00(-0.05%)
Jul 10, 2015 10.02 10.12 9.992 10.12 85,378 +0.12(+1.24%)
Jul 09, 2015 10.04 10.09 9.987 9.997 72,565 +0.01(+0.05%)
Jul 08, 2015 9.927 10.02 9.927 9.992 91,718 -0.03(-0.32%)
Jul 07, 2015 9.986 10.04 9.913 10.02 137,539 -0.02(-0.16%)
Jul 06, 2015 9.894 10.04 9.878 10.04 90,293 +0.14(+1.42%)
Jul 02, 2015 9.802 9.900 9.900 9.900 104,996 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.