Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.71	111.85	110.81	111.40	982,946	+0.13(+0.12%)
Jul 28, 2023	112.18	112.30	110.47	111.27	1,280,769	-0.28(-0.25%)
Jul 27, 2023	112.64	113.61	111.32	111.55	1,241,398	-0.92(-0.82%)
Jul 26, 2023	112.69	113.48	112.06	112.47	1,144,956	-0.51(-0.45%)
Jul 25, 2023	112.18	112.99	111.75	112.98	1,220,500	+0.39(+0.34%)
Jul 24, 2023	112.66	113.49	111.77	112.60	1,279,671	+0.19(+0.17%)
Jul 21, 2023	112.55	113.25	112.02	112.41	1,313,154	+0.22(+0.19%)
Jul 20, 2023	110.66	112.45	110.32	112.19	1,272,957	+2.06(+1.88%)
Jul 19, 2023	109.29	110.30	109.04	110.13	1,196,923	+0.54(+0.50%)
Jul 18, 2023	109.33	110.00	109.07	109.58	1,029,987	+0.28(+0.25%)
Jul 17, 2023	107.81	109.56	107.72	109.31	759,165	+1.17(+1.08%)
Jul 14, 2023	109.30	109.30	107.76	108.14	920,308	-1.28(-1.17%)
Jul 13, 2023	110.10	110.45	109.40	109.43	1,387,366	-0.86(-0.78%)
Jul 12, 2023	112.70	112.90	110.21	110.29	1,297,011	-1.03(-0.92%)
Jul 11, 2023	111.35	112.37	110.51	111.31	1,217,607	+0.91(+0.82%)
Jul 10, 2023	108.42	110.42	108.09	110.40	1,146,042	+2.14(+1.98%)
Jul 07, 2023	107.84	109.53	107.51	108.26	1,070,831	+0.03(+0.03%)
Jul 06, 2023	107.94	108.45	107.26	108.23	1,301,207	-0.67(-0.62%)
Jul 05, 2023	109.68	109.94	108.64	108.90	1,048,611	-1.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.