Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.29	43.51	43.07	43.38	751,363	-0.07(-0.17%)
Jul 28, 2016	43.29	43.60	43.19	43.45	695,186	+0.10(+0.23%)
Jul 27, 2016	43.34	43.57	43.13	43.35	597,482	+0.00(+0.00%)
Jul 26, 2016	42.59	43.36	42.51	43.35	1,191,823	+0.84(+1.98%)
Jul 25, 2016	42.54	42.62	42.29	42.51	506,161	-0.10(-0.23%)
Jul 22, 2016	42.38	42.70	42.30	42.61	841,087	+0.20(+0.47%)
Jul 21, 2016	42.80	42.92	42.24	42.41	756,244	-0.42(-0.97%)
Jul 20, 2016	42.71	42.98	42.57	42.82	706,560	+0.02(+0.04%)
Jul 19, 2016	42.61	42.87	42.48	42.80	1,086,259	+0.17(+0.40%)
Jul 18, 2016	42.71	42.89	42.51	42.63	658,901	-0.05(-0.13%)
Jul 15, 2016	42.63	42.71	42.51	42.69	1,159,013	+0.20(+0.47%)
Jul 14, 2016	43.02	43.12	42.49	42.49	1,327,068	-0.17(-0.40%)
Jul 13, 2016	42.77	43.23	42.55	42.66	1,023,687	-0.09(-0.21%)
Jul 12, 2016	42.90	43.39	42.73	42.75	1,379,658	+0.12(+0.28%)
Jul 11, 2016	42.39	42.77	42.39	42.63	1,296,748	+0.53(+1.25%)
Jul 08, 2016	41.73	42.19	41.40	42.11	1,222,421	+0.71(+1.71%)
Jul 07, 2016	41.47	41.60	41.08	41.40	1,652,627	+0.05(+0.11%)
Jul 06, 2016	40.60	41.35	40.32	41.35	1,638,974	+0.67(+1.65%)
Jul 05, 2016	40.64	40.77	40.46	40.68	1,674,587	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.