Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.15	39.83	39.07	39.76	2,523,492	+0.53(+1.34%)
Jul 28, 2023	39.55	39.67	38.99	39.24	2,656,874	+0.27(+0.70%)
Jul 27, 2023	39.68	39.78	38.90	38.96	3,235,230	-0.51(-1.29%)
Jul 26, 2023	38.81	39.69	38.80	39.47	4,114,821	+0.65(+1.68%)
Jul 25, 2023	38.56	39.35	38.33	38.82	3,648,193	+0.25(+0.66%)
Jul 24, 2023	37.99	38.90	37.77	38.56	3,813,122	+0.95(+2.52%)
Jul 21, 2023	37.46	37.87	36.96	37.62	3,374,987	-0.08(-0.21%)
Jul 20, 2023	37.55	37.87	36.70	37.69	5,309,936	+0.59(+1.60%)
Jul 19, 2023	36.76	37.60	36.53	37.10	5,323,216	+0.49(+1.33%)
Jul 18, 2023	35.24	37.23	35.07	36.61	5,040,405	+1.73(+4.95%)
Jul 17, 2023	35.08	35.46	34.83	34.89	3,731,876	+0.02(+0.06%)
Jul 14, 2023	35.74	35.78	34.49	34.87	3,617,595	-0.43(-1.22%)
Jul 13, 2023	34.99	35.56	34.81	35.29	4,189,615	+0.29(+0.84%)
Jul 12, 2023	36.18	36.35	34.94	35.00	3,997,491	-0.67(-1.89%)
Jul 11, 2023	35.12	35.75	34.68	35.68	3,084,744	+0.73(+2.09%)
Jul 10, 2023	35.17	35.67	34.93	34.94	4,733,142	-0.91(-2.53%)
Jul 07, 2023	34.02	36.27	33.96	35.85	6,523,222	+1.82(+5.36%)
Jul 06, 2023	33.98	34.06	32.87	34.03	3,671,468	-0.32(-0.94%)
Jul 05, 2023	34.74	34.88	34.09	34.35	4,091,612	-0.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.