Indicators

Canadian National Railway Company (NY: CNI )

116.43 -0.34 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.89	123.73	120.34	122.97	1,171,472	+2.32(+1.92%)
Jul 28, 2022	118.93	121.30	118.20	120.64	1,132,743	+1.78(+1.49%)
Jul 27, 2022	115.70	119.35	115.58	118.87	1,867,509	+5.50(+4.86%)
Jul 26, 2022	113.56	114.16	113.00	113.36	1,180,921	-0.48(-0.42%)
Jul 25, 2022	112.69	114.15	112.19	113.84	797,320	+1.67(+1.49%)
Jul 22, 2022	112.75	114.02	111.75	112.17	677,124	-0.47(-0.41%)
Jul 21, 2022	111.39	113.15	111.03	112.64	820,850	+1.25(+1.12%)
Jul 20, 2022	112.20	112.20	111.31	111.39	803,680	-0.66(-0.59%)
Jul 19, 2022	109.83	112.28	109.71	112.05	932,982	+2.91(+2.67%)
Jul 18, 2022	109.23	110.36	108.83	109.13	748,496	+0.75(+0.69%)
Jul 15, 2022	108.57	110.03	107.88	108.39	827,836	+0.82(+0.76%)
Jul 14, 2022	105.91	108.35	105.80	107.57	821,065	-0.10(-0.09%)
Jul 13, 2022	106.40	108.76	106.13	107.67	1,142,783	+0.22(+0.21%)
Jul 12, 2022	107.53	109.06	106.94	107.44	1,273,555	-0.95(-0.88%)
Jul 11, 2022	108.42	109.59	107.86	108.39	718,749	-1.05(-0.96%)
Jul 08, 2022	109.21	109.74	108.39	109.44	1,023,574	-0.51(-0.47%)
Jul 07, 2022	109.58	110.17	107.04	109.96	1,859,177	-0.35(-0.32%)
Jul 06, 2022	109.88	110.70	109.09	110.31	1,059,582	+0.32(+0.29%)
Jul 05, 2022	108.61	110.11	107.49	109.99	1,391,609	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.