Skip to main content

Canadian National Railway Company (NY: CNI )

120.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 43.37 43.57 42.93 43.12 1,146,346 -0.19(-0.43%)
Jul 30, 2015 42.93 43.39 42.87 43.30 1,342,628 +0.11(+0.26%)
Jul 29, 2015 42.55 43.25 42.51 43.19 1,893,083 +0.64(+1.49%)
Jul 28, 2015 41.87 42.83 41.78 42.56 2,110,335 +0.95(+2.29%)
Jul 27, 2015 41.63 41.94 41.45 41.60 1,867,280 -0.08(-0.18%)
Jul 24, 2015 41.56 42.16 41.45 41.68 2,494,347 +0.09(+0.22%)
Jul 23, 2015 42.26 42.26 41.29 41.59 2,575,072 -0.54(-1.28%)
Jul 22, 2015 42.06 42.34 41.88 42.13 2,543,251 -0.28(-0.67%)
Jul 21, 2015 42.38 42.86 41.74 42.41 5,499,692 +0.98(+2.37%)
Jul 20, 2015 41.41 41.62 41.01 41.43 2,689,231 +0.08(+0.20%)
Jul 17, 2015 40.87 41.35 40.81 41.35 2,328,433 +0.48(+1.18%)
Jul 16, 2015 40.92 40.94 40.56 40.86 3,585,019 -0.06(-0.15%)
Jul 15, 2015 40.47 41.02 40.37 40.93 3,604,756 +0.47(+1.16%)
Jul 14, 2015 40.13 40.48 39.73 40.46 2,358,084 +0.32(+0.81%)
Jul 13, 2015 39.75 40.19 39.60 40.13 2,167,373 +0.46(+1.15%)
Jul 10, 2015 39.35 39.73 39.07 39.68 1,423,635 +0.67(+1.72%)
Jul 09, 2015 39.65 39.91 38.94 39.01 1,572,530 -0.27(-0.69%)
Jul 08, 2015 39.57 39.79 39.17 39.28 1,289,023 -0.72(-1.80%)
Jul 07, 2015 39.70 40.11 39.22 39.99 2,025,256 +0.18(+0.45%)
Jul 06, 2015 40.13 40.52 39.77 39.82 1,256,808 -0.62(-1.54%)
Jul 02, 2015 39.99 40.44 40.44 40.44 1,522,075 +0.32(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.