Skip to main content

Canadian National Railway Company (NY: CNI )

118.19 +0.31 (+0.26%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 43.38 43.58 42.95 43.13 1,145,876 -0.19(-0.43%)
Jul 30, 2015 42.95 43.41 42.89 43.32 1,342,078 +0.11(+0.26%)
Jul 29, 2015 42.57 43.27 42.53 43.21 1,892,307 +0.64(+1.49%)
Jul 28, 2015 41.89 42.84 41.80 42.57 2,109,470 +0.95(+2.29%)
Jul 27, 2015 41.65 41.96 41.46 41.62 1,866,514 -0.08(-0.18%)
Jul 24, 2015 41.57 42.17 41.46 41.70 2,493,324 +0.09(+0.22%)
Jul 23, 2015 42.28 42.28 41.30 41.61 2,574,016 -0.54(-1.28%)
Jul 22, 2015 42.08 42.36 41.90 42.15 2,542,208 -0.28(-0.67%)
Jul 21, 2015 42.40 42.88 41.76 42.43 5,497,436 +0.98(+2.37%)
Jul 20, 2015 41.43 41.64 41.03 41.45 2,688,128 +0.08(+0.20%)
Jul 17, 2015 40.89 41.37 40.82 41.37 2,327,478 +0.48(+1.18%)
Jul 16, 2015 40.94 40.96 40.58 40.88 3,583,549 -0.06(-0.15%)
Jul 15, 2015 40.49 41.03 40.39 40.94 3,603,278 +0.47(+1.16%)
Jul 14, 2015 40.14 40.49 39.74 40.47 2,357,117 +0.32(+0.81%)
Jul 13, 2015 39.76 40.20 39.62 40.15 2,166,484 +0.46(+1.15%)
Jul 10, 2015 39.36 39.74 39.09 39.69 1,423,051 +0.67(+1.72%)
Jul 09, 2015 39.67 39.93 38.95 39.02 1,571,885 -0.27(-0.69%)
Jul 08, 2015 39.59 39.81 39.19 39.29 1,288,494 -0.72(-1.80%)
Jul 07, 2015 39.72 40.12 39.24 40.01 2,024,425 +0.18(+0.45%)
Jul 06, 2015 40.15 40.54 39.78 39.83 1,256,292 -0.62(-1.54%)
Jul 02, 2015 40.00 40.45 40.45 40.45 1,521,450 +0.32(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.