Skip to main content

Canadian National Railway Company (NY: CNI )

117.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.77 32.91 32.31 32.36 1,446,786 -0.24(-0.73%)
Jul 30, 2013 32.76 32.84 32.56 32.60 1,756,887 -0.09(-0.29%)
Jul 29, 2013 32.48 32.80 32.48 32.69 1,327,228 +0.11(+0.33%)
Jul 26, 2013 32.43 32.64 32.27 32.58 1,118,907 +0.06(+0.20%)
Jul 25, 2013 32.16 32.60 32.07 32.52 1,490,251 +0.33(+1.04%)
Jul 24, 2013 32.25 32.35 31.93 32.18 1,857,781 +0.13(+0.41%)
Jul 23, 2013 32.95 32.97 32.02 32.05 1,979,064 -0.85(-2.58%)
Jul 22, 2013 33.02 33.18 32.83 32.90 1,422,093 -0.07(-0.23%)
Jul 19, 2013 32.78 33.16 32.78 32.98 1,195,870 +0.07(+0.22%)
Jul 18, 2013 32.79 33.14 32.79 32.90 2,070,663 +0.09(+0.27%)
Jul 17, 2013 32.82 33.03 32.66 32.82 1,051,264 +0.20(+0.62%)
Jul 16, 2013 32.85 32.89 32.44 32.62 1,045,148 -0.11(-0.33%)
Jul 15, 2013 32.73 33.03 32.70 32.72 959,982 +0.01(+0.03%)
Jul 12, 2013 32.61 33.09 32.55 32.71 1,816,316 +0.26(+0.81%)
Jul 11, 2013 32.38 32.50 32.17 32.45 1,326,293 +0.57(+1.80%)
Jul 10, 2013 31.81 32.00 31.71 31.88 1,338,156 -0.11(-0.35%)
Jul 09, 2013 31.64 32.01 31.39 31.99 2,504,189 +0.44(+1.41%)
Jul 08, 2013 31.48 31.72 31.29 31.55 2,380,820 -0.19(-0.60%)
Jul 05, 2013 31.66 31.90 31.59 31.74 1,213,022 +0.02(+0.07%)
Jul 03, 2013 31.63 31.77 31.52 31.71 528,966 -0.08(-0.25%)
Jul 02, 2013 31.44 31.88 31.40 31.80 1,268,966 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.