Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.23	241.98	237.61	241.32	1,798,572	+4.51(+1.90%)
Jul 28, 2022	233.60	237.29	231.34	236.82	1,877,111	+3.73(+1.60%)
Jul 27, 2022	228.29	234.28	227.84	233.09	1,327,408	+8.04(+3.57%)
Jul 26, 2022	227.73	227.97	224.50	225.04	1,322,398	-4.11(-1.80%)
Jul 25, 2022	229.98	230.12	227.69	229.16	2,186,206	-0.67(-0.29%)
Jul 22, 2022	232.86	234.13	228.49	229.83	2,231,727	-3.13(-1.34%)
Jul 21, 2022	229.75	233.02	228.20	232.96	2,003,761	+3.22(+1.40%)
Jul 20, 2022	227.25	230.80	226.92	229.74	1,839,842	+2.61(+1.15%)
Jul 19, 2022	223.18	227.36	222.09	227.13	1,978,438	+6.48(+2.94%)
Jul 18, 2022	224.78	225.74	219.91	220.65	3,147,471	-2.13(-0.95%)
Jul 15, 2022	221.25	222.96	220.41	222.78	4,531,306	+3.85(+1.76%)
Jul 14, 2022	216.52	219.49	213.99	218.93	3,686,836	+0.38(+0.18%)
Jul 13, 2022	215.65	220.32	214.69	218.55	4,317,016	-0.70(-0.32%)
Jul 12, 2022	222.44	223.99	218.01	219.25	1,190,983	-2.74(-1.23%)
Jul 11, 2022	224.05	224.31	221.42	221.98	2,084,284	-3.77(-1.67%)
Jul 08, 2022	223.83	226.81	223.12	225.75	1,970,552	+0.17(+0.07%)
Jul 07, 2022	221.93	226.06	221.93	225.59	1,741,162	+4.20(+1.90%)
Jul 06, 2022	220.32	223.00	219.20	221.38	1,632,334	+1.05(+0.48%)
Jul 05, 2022	214.82	220.38	213.57	220.33	2,993,266	+2.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.