Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.04	97.38	96.79	97.17	2,080,806	+0.14(+0.14%)
Jul 28, 2016	96.76	97.14	96.53	97.04	2,028,723	+0.28(+0.29%)
Jul 27, 2016	96.96	96.97	96.36	96.76	2,359,364	+0.17(+0.17%)
Jul 26, 2016	96.59	96.90	96.23	96.59	1,695,853	-0.08(-0.09%)
Jul 25, 2016	96.74	96.76	96.36	96.67	1,326,569	-0.09(-0.10%)
Jul 22, 2016	96.40	96.85	96.23	96.77	1,012,173	+0.37(+0.39%)
Jul 21, 2016	96.68	96.82	96.11	96.40	972,151	-0.32(-0.34%)
Jul 20, 2016	96.42	96.88	96.32	96.72	3,763,875	+0.65(+0.68%)
Jul 19, 2016	95.90	96.14	95.85	96.07	1,696,949	-0.14(-0.14%)
Jul 18, 2016	95.97	96.30	95.90	96.21	1,594,296	+0.38(+0.40%)
Jul 15, 2016	96.30	96.46	95.72	95.83	2,165,437	-0.18(-0.18%)
Jul 14, 2016	96.09	96.24	95.80	96.01	1,145,606	+0.45(+0.47%)
Jul 13, 2016	95.89	95.94	95.44	95.56	2,423,860	-0.12(-0.13%)
Jul 12, 2016	95.58	95.83	95.43	95.68	2,191,409	+0.50(+0.53%)
Jul 11, 2016	94.98	95.49	94.98	95.18	1,550,714	+0.41(+0.43%)
Jul 08, 2016	93.99	94.93	93.39	94.77	1,184,813	+1.38(+1.48%)
Jul 07, 2016	93.35	93.70	93.06	93.39	1,589,984	+0.13(+0.14%)
Jul 06, 2016	92.41	93.32	92.24	93.26	1,882,473	+0.57(+0.62%)
Jul 05, 2016	92.73	92.86	92.33	92.69	1,418,285	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.