Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.70	52.35	51.38	51.88	3,897,209	-0.29(-0.56%)
Jul 28, 2011	52.28	52.82	52.10	52.18	3,742,108	-0.15(-0.28%)
Jul 27, 2011	53.29	53.29	52.22	52.33	2,595,506	-1.20(-2.24%)
Jul 26, 2011	53.74	53.77	53.40	53.53	1,698,833	-0.24(-0.45%)
Jul 25, 2011	53.53	54.03	53.44	53.77	2,496,122	-0.25(-0.46%)
Jul 22, 2011	53.97	54.08	53.93	54.02	1,406,193	+0.18(+0.34%)
Jul 21, 2011	53.57	53.99	53.37	53.84	2,562,292	+0.54(+1.00%)
Jul 20, 2011	53.72	53.77	53.22	53.30	1,593,373	-0.21(-0.39%)
Jul 19, 2011	52.79	53.55	52.79	53.51	3,428,898	+1.04(+1.97%)
Jul 18, 2011	52.64	52.76	52.07	52.47	13,195,385	-0.38(-0.72%)
Jul 15, 2011	52.65	52.86	52.38	52.85	2,890,272	+0.52(+0.99%)
Jul 14, 2011	52.82	53.14	52.20	52.33	3,163,426	-0.46(-0.87%)
Jul 13, 2011	52.85	53.34	52.65	52.79	2,914,551	+0.21(+0.39%)
Jul 12, 2011	52.76	53.07	52.55	52.58	2,738,541	-0.30(-0.57%)
Jul 11, 2011	53.17	53.44	52.75	52.89	2,242,627	-0.94(-1.75%)
Jul 08, 2011	53.52	53.84	53.34	53.83	2,776,065	-0.27(-0.49%)
Jul 07, 2011	53.96	54.22	53.89	54.09	2,517,256	+0.60(+1.11%)
Jul 06, 2011	53.18	53.59	53.08	53.50	12,128,475	+0.22(+0.41%)
Jul 05, 2011	53.09	53.38	53.03	53.28	2,229,345	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.