Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	176.48	176.56	172.88	175.45	3,131,151	-1.29(-0.73%)
Jul 30, 2020	175.45	177.00	174.05	176.75	1,093,674	-1.17(-0.66%)
Jul 29, 2020	175.04	178.23	175.03	177.91	1,306,935	+3.86(+2.22%)
Jul 28, 2020	175.20	176.03	173.96	174.06	830,968	-1.80(-1.02%)
Jul 27, 2020	174.31	175.86	173.44	175.86	1,031,875	+1.63(+0.94%)
Jul 24, 2020	174.88	175.49	173.79	174.22	882,957	-1.36(-0.77%)
Jul 23, 2020	175.23	177.70	174.13	175.58	1,008,773	+0.36(+0.20%)
Jul 22, 2020	173.33	175.47	173.28	175.23	1,217,503	+1.25(+0.72%)
Jul 21, 2020	173.39	175.20	172.96	173.98	960,926	+2.08(+1.21%)
Jul 20, 2020	172.61	173.03	171.24	171.90	979,637	-1.06(-0.61%)
Jul 17, 2020	172.76	173.47	171.74	172.96	725,907	+0.79(+0.46%)
Jul 16, 2020	171.87	172.99	171.04	172.17	843,528	-0.65(-0.38%)
Jul 15, 2020	171.24	173.36	170.58	172.82	1,466,762	+5.09(+3.04%)
Jul 14, 2020	164.85	167.84	163.97	167.72	1,252,907	+2.63(+1.59%)
Jul 13, 2020	168.26	170.00	165.04	165.09	1,072,606	-1.75(-1.05%)
Jul 10, 2020	164.53	166.96	164.20	166.84	1,450,860	+2.24(+1.36%)
Jul 09, 2020	167.19	167.41	162.54	164.60	1,076,799	-2.44(-1.46%)
Jul 08, 2020	166.19	167.81	165.03	167.04	1,898,296	+1.16(+0.70%)
Jul 07, 2020	167.69	168.69	165.78	165.88	911,513	-3.34(-1.97%)
Jul 06, 2020	170.81	171.28	168.51	169.22	1,655,831	+1.75(+1.05%)
Jul 02, 2020	169.54	170.58	167.00	167.47	1,066,289	+0.92(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Newport Daily Express