Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	183.85	184.31	180.91	181.79	1,554,680	-2.09(-1.14%)
Jul 30, 2019	181.56	183.91	181.15	183.89	1,390,587	+1.22(+0.67%)
Jul 29, 2019	183.55	183.72	182.35	182.66	629,827	-0.89(-0.48%)
Jul 26, 2019	182.16	183.70	182.16	183.55	804,064	+1.78(+0.98%)
Jul 25, 2019	183.38	183.38	181.53	181.78	816,555	-1.81(-0.99%)
Jul 24, 2019	180.76	183.69	180.63	183.59	1,333,296	+2.62(+1.45%)
Jul 23, 2019	179.84	181.03	179.40	180.97	972,430	+1.90(+1.06%)
Jul 22, 2019	179.53	179.98	178.94	179.07	822,347	-0.07(-0.04%)
Jul 19, 2019	180.19	180.90	179.15	179.15	805,144	-0.66(-0.37%)
Jul 18, 2019	179.05	180.10	178.67	179.80	666,847	+0.69(+0.38%)
Jul 17, 2019	180.38	180.49	178.95	179.12	1,009,304	-1.37(-0.76%)
Jul 16, 2019	180.27	181.13	179.63	180.49	1,671,191	+0.06(+0.03%)
Jul 15, 2019	181.74	181.76	180.06	180.43	855,003	-0.94(-0.52%)
Jul 12, 2019	179.77	181.62	179.63	181.37	936,744	+1.84(+1.03%)
Jul 11, 2019	180.25	180.25	178.73	179.53	850,404	-0.39(-0.22%)
Jul 10, 2019	180.91	181.16	179.53	179.91	723,130	-0.11(-0.06%)
Jul 09, 2019	179.24	180.11	179.05	180.03	742,521	+0.06(+0.03%)
Jul 08, 2019	181.05	181.31	179.72	179.97	877,851	-1.76(-0.97%)
Jul 05, 2019	180.66	181.73	179.63	181.73	611,145	+0.13(+0.07%)
Jul 03, 2019	180.46	181.60	180.16	181.60	543,024	+1.67(+0.93%)
Jul 02, 2019	180.45	180.56	179.28	179.93	1,935,624	-0.52(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Newport Daily Express