Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	130.68	131.32	130.45	130.63	930,661	+0.16(+0.12%)
Jul 30, 2015	130.03	130.57	129.51	130.47	808,507	+0.30(+0.23%)
Jul 29, 2015	128.81	130.37	128.51	130.17	847,473	+1.46(+1.14%)
Jul 28, 2015	127.78	128.79	126.98	128.71	1,111,320	+1.31(+1.03%)
Jul 27, 2015	127.76	128.00	127.16	127.40	862,531	-0.94(-0.73%)
Jul 24, 2015	129.47	129.71	128.11	128.34	1,059,901	-1.17(-0.90%)
Jul 23, 2015	130.62	130.86	129.35	129.51	862,523	-0.84(-0.65%)
Jul 22, 2015	129.63	130.50	129.63	130.35	896,834	+0.30(+0.23%)
Jul 21, 2015	130.87	131.30	129.92	130.05	968,610	-0.93(-0.71%)
Jul 20, 2015	131.02	131.27	130.68	130.98	1,064,666	-0.01(-0.01%)
Jul 17, 2015	131.94	131.95	130.78	130.99	1,071,715	-1.06(-0.80%)
Jul 16, 2015	132.26	132.35	131.73	132.05	4,248,733	+0.49(+0.37%)
Jul 15, 2015	132.37	132.38	131.36	131.56	797,011	-0.75(-0.57%)
Jul 14, 2015	131.73	132.53	131.62	132.31	916,853	+0.53(+0.40%)
Jul 13, 2015	131.37	131.92	131.31	131.78	1,049,215	+1.18(+0.90%)
Jul 10, 2015	130.80	130.82	130.12	130.61	1,016,010	+1.34(+1.04%)
Jul 09, 2015	130.47	130.62	129.17	129.26	1,346,706	+0.09(+0.07%)
Jul 08, 2015	130.00	130.41	128.64	129.18	1,326,959	-1.84(-1.40%)
Jul 07, 2015	130.54	131.08	128.68	131.01	1,355,102	+0.61(+0.47%)
Jul 06, 2015	129.75	131.09	129.58	130.41	1,483,417	-0.40(-0.31%)
Jul 02, 2015	131.36	130.81	130.81	130.81	1,564,841	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Newport Daily Express