Indicators

Manulife Financial Corporation (NY: MFC )

26.02 +0.25 (+0.97%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.59	15.91	15.55	15.83	2,853,023	+0.22(+1.44%)
Jul 28, 2022	15.50	15.62	15.28	15.60	2,271,985	+0.10(+0.67%)
Jul 27, 2022	15.21	15.59	15.21	15.50	3,897,065	+0.37(+2.46%)
Jul 26, 2022	15.16	15.30	15.09	15.13	2,208,674	-0.13(-0.85%)
Jul 25, 2022	15.14	15.31	15.09	15.26	2,589,698	+0.22(+1.44%)
Jul 22, 2022	15.20	15.32	14.92	15.04	3,248,351	-0.14(-0.91%)
Jul 21, 2022	15.11	15.18	14.92	15.18	2,671,176	+0.02(+0.11%)
Jul 20, 2022	15.10	15.21	15.01	15.16	2,807,758	-0.03(-0.17%)
Jul 19, 2022	15.08	15.31	15.08	15.19	3,303,715	+0.26(+1.74%)
Jul 18, 2022	14.84	15.15	14.84	14.93	7,976,324	+0.30(+2.07%)
Jul 15, 2022	14.57	14.69	14.39	14.63	2,662,834	+0.18(+1.26%)
Jul 14, 2022	14.56	14.56	14.25	14.45	5,353,662	-0.48(-3.18%)
Jul 13, 2022	14.83	14.96	14.55	14.92	4,739,988	-0.03(-0.17%)
Jul 12, 2022	14.83	15.11	14.73	14.95	4,807,507	-0.01(-0.06%)
Jul 11, 2022	15.06	15.12	14.91	14.96	4,216,850	-0.22(-1.48%)
Jul 08, 2022	15.14	15.32	15.01	15.18	6,432,463	+0.06(+0.40%)
Jul 07, 2022	14.81	15.18	14.81	15.12	4,709,287	+0.51(+3.49%)
Jul 06, 2022	14.69	14.75	14.39	14.61	5,228,010	-0.15(-1.00%)
Jul 05, 2022	14.89	14.89	14.44	14.76	4,871,795	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.