Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.13	13.29	13.12	13.24	3,464,122	+0.11(+0.83%)
Jul 28, 2017	13.08	13.14	12.95	13.13	2,193,996	+0.08(+0.59%)
Jul 27, 2017	13.06	13.18	12.93	13.06	3,653,984	-0.03(-0.20%)
Jul 26, 2017	13.27	13.28	13.06	13.08	3,533,828	-0.17(-1.31%)
Jul 25, 2017	13.22	13.38	13.13	13.25	4,613,431	+0.18(+1.38%)
Jul 24, 2017	12.95	13.09	12.87	13.07	3,085,962	+0.14(+1.09%)
Jul 21, 2017	12.90	12.94	12.81	12.93	3,086,583	+0.02(+0.15%)
Jul 20, 2017	12.91	12.99	12.87	12.91	2,196,719	+0.00(+0.00%)
Jul 19, 2017	12.75	12.97	12.73	12.91	3,704,940	+0.22(+1.77%)
Jul 18, 2017	12.64	12.76	12.59	12.69	3,376,014	-0.03(-0.20%)
Jul 17, 2017	12.80	12.82	12.70	12.72	3,184,582	-0.08(-0.65%)
Jul 14, 2017		12.84	12.61	12.80	4,641,958	+0.06(+0.50%)
Jul 13, 2017	12.46	12.80	12.43	12.73	9,473,947	+0.25(+2.01%)
Jul 12, 2017	12.32	12.57	12.30	12.48	4,212,051	+0.15(+1.25%)
Jul 11, 2017	12.41	12.44	12.28	12.33	4,418,519	-0.09(-0.72%)
Jul 10, 2017	12.41	12.50	12.34	12.42	4,030,836	-0.03(-0.26%)
Jul 07, 2017	12.35	12.52	12.29	12.45	5,174,674	+0.16(+1.31%)
Jul 06, 2017	12.16	12.41	12.13	12.29	6,571,539	+0.14(+1.16%)
Jul 05, 2017	12.01	12.21	11.97	12.15	3,098,336	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.