Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.215	7.301	7.129	7.220	6,242,799	-0.11(-1.49%)
Jul 28, 2011	7.274	7.483	7.229	7.329	5,129,534	+0.06(+0.81%)
Jul 27, 2011	7.492	7.510	7.242	7.270	6,288,180	-0.25(-3.38%)
Jul 26, 2011	7.579	7.620	7.479	7.524	4,369,127	-0.07(-0.96%)
Jul 25, 2011	7.583	7.660	7.533	7.597	3,369,120	-0.04(-0.48%)
Jul 22, 2011	7.674	7.679	7.633	7.633	5,088,472	-0.11(-1.47%)
Jul 21, 2011	7.710	7.781	7.670	7.747	5,084,044	+0.11(+1.49%)
Jul 20, 2011	7.660	7.679	7.588	7.633	4,020,379	+0.03(+0.42%)
Jul 19, 2011	7.470	7.606	7.461	7.601	4,441,031	+0.22(+2.95%)
Jul 18, 2011	7.556	7.579	7.361	7.383	6,255,133	-0.24(-3.10%)
Jul 15, 2011	7.638	7.679	7.547	7.620	3,699,623	+0.04(+0.48%)
Jul 14, 2011	7.697	7.742	7.520	7.583	6,166,552	-0.10(-1.24%)
Jul 13, 2011	7.651	7.815	7.633	7.679	4,326,743	+0.09(+1.14%)
Jul 12, 2011	7.583	7.701	7.565	7.592	6,472,216	-0.06(-0.83%)
Jul 11, 2011	7.838	7.842	7.583	7.656	8,267,870	-0.32(-4.04%)
Jul 08, 2011	7.983	8.028	7.926	7.978	5,566,085	-0.10(-1.29%)
Jul 07, 2011	8.110	8.142	7.983	8.083	5,533,413	+0.09(+1.08%)
Jul 06, 2011	7.992	8.029	7.924	7.997	4,518,017	-0.04(-0.51%)
Jul 05, 2011	8.078	8.142	7.983	8.038	4,616,673	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.