Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.25	13.27	13.05	13.10	1,497,652	-0.10(-0.75%)
Jul 28, 2006	13.01	13.24	13.01	13.20	1,283,840	+0.29(+2.27%)
Jul 27, 2006	13.31	13.44	12.89	12.90	2,083,700	-0.41(-3.10%)
Jul 26, 2006	13.14	13.35	13.08	13.32	1,699,370	+0.18(+1.35%)
Jul 25, 2006	13.12	13.22	13.06	13.14	1,502,489	+0.04(+0.28%)
Jul 24, 2006	13.01	13.14	12.99	13.10	919,827	+0.06(+0.44%)
Jul 21, 2006	13.23	13.23	12.99	13.04	1,019,235	+0.01(+0.10%)
Jul 20, 2006	13.24	13.30	13.02	13.03	1,586,176	-0.14(-1.04%)
Jul 19, 2006	12.87	13.26	12.87	13.17	1,439,603	+0.22(+1.69%)
Jul 18, 2006	12.89	12.99	12.83	12.95	1,475,400	+0.05(+0.35%)
Jul 17, 2006	13.01	13.06	12.89	12.90	1,285,533	-0.10(-0.79%)
Jul 14, 2006	13.10	13.13	12.88	13.01	1,265,699	-0.07(-0.51%)
Jul 13, 2006	13.20	13.30	13.06	13.07	1,646,159	-0.32(-2.38%)
Jul 12, 2006	13.49	13.56	13.35	13.39	1,197,492	-0.11(-0.83%)
Jul 11, 2006	13.51	13.60	13.46	13.50	1,374,057	-0.04(-0.30%)
Jul 10, 2006	13.47	13.55	13.33	13.54	1,999,530	+0.07(+0.52%)
Jul 07, 2006	13.28	13.48	13.18	13.47	1,935,676	+0.20(+1.49%)
Jul 06, 2006	13.22	13.48	13.22	13.28	1,842,315	-0.04(-0.31%)
Jul 05, 2006	13.42	13.51	13.24	13.32	2,297,512	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.