Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	251.94	252.60	250.45	251.67	2,777,430	-0.09(-0.03%)
Jul 28, 2022	247.30	252.27	246.12	251.75	2,981,270	+4.37(+1.77%)
Jul 27, 2022	244.43	248.36	243.37	247.39	2,846,870	+1.72(+0.70%)
Jul 26, 2022	238.47	247.70	237.65	245.67	5,513,555	+6.41(+2.68%)
Jul 25, 2022	243.26	243.48	237.61	239.25	2,992,525	-3.45(-1.42%)
Jul 22, 2022	242.47	243.22	241.23	242.71	2,330,401	+0.50(+0.21%)
Jul 21, 2022	242.71	243.48	241.11	242.21	2,151,521	-1.06(-0.44%)
Jul 20, 2022	245.37	245.50	242.21	243.27	2,284,624	-1.83(-0.75%)
Jul 19, 2022	242.60	245.22	241.73	245.10	2,282,225	+3.90(+1.62%)
Jul 18, 2022	243.90	244.23	240.87	241.20	2,265,085	-2.47(-1.02%)
Jul 15, 2022	242.73	245.00	242.19	243.68	2,749,398	+2.30(+0.95%)
Jul 14, 2022	238.79	241.85	238.53	241.38	2,481,154	-0.07(-0.03%)
Jul 13, 2022	237.90	243.48	237.23	241.44	2,307,872	+1.14(+0.47%)
Jul 12, 2022	241.73	244.26	239.62	240.31	2,211,016	-1.72(-0.71%)
Jul 11, 2022	240.88	244.05	240.88	242.03	1,546,827	+0.04(+0.02%)
Jul 08, 2022	241.38	243.31	241.11	241.99	1,517,965	+0.29(+0.12%)
Jul 07, 2022	242.01	243.59	240.02	241.70	2,508,103	+1.41(+0.59%)
Jul 06, 2022	241.25	241.62	238.29	240.29	2,039,258	-0.79(-0.33%)
Jul 05, 2022	239.99	241.76	238.57	241.08	2,504,168	-0.64(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.