Indicators

McDonald's Corp (NY: MCD )

259.37 +2.15 (+0.84%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.66	23.75	23.50	23.68	6,140,542	+0.07(+0.28%)
Jul 28, 2006	23.28	23.68	23.16	23.61	7,524,638	+0.37(+1.61%)
Jul 27, 2006	23.22	23.38	23.05	23.24	7,893,979	+0.19(+0.81%)
Jul 26, 2006	23.07	23.26	23.01	23.05	10,166,078	-0.21(-0.89%)
Jul 25, 2006	23.42	23.64	23.18	23.26	12,234,898	-0.05(-0.23%)
Jul 24, 2006	23.21	23.39	23.13	23.31	6,195,248	+0.09(+0.40%)
Jul 21, 2006	23.23	23.25	23.05	23.22	8,514,281	+0.02(+0.09%)
Jul 20, 2006	23.36	23.42	23.09	23.20	7,469,035	-0.28(-1.20%)
Jul 19, 2006	23.29	23.55	23.22	23.48	9,268,658	+0.19(+0.80%)
Jul 18, 2006	23.42	23.52	23.13	23.29	12,454,021	+0.06(+0.26%)
Jul 17, 2006	22.75	23.39	22.61	23.23	19,199,918	+1.12(+5.08%)
Jul 14, 2006	22.05	22.16	21.91	22.10	7,507,000	-0.09(-0.39%)
Jul 13, 2006	22.45	22.53	22.13	22.19	6,694,479	-0.43(-1.89%)
Jul 12, 2006	23.00	23.05	22.52	22.62	7,946,443	-0.31(-1.37%)
Jul 11, 2006	22.61	22.97	22.28	22.93	8,542,232	+0.40(+1.78%)
Jul 10, 2006	22.41	22.67	22.34	22.53	5,717,690	+0.33(+1.51%)
Jul 07, 2006	22.43	22.55	22.14	22.20	6,166,101	-0.34(-1.51%)
Jul 06, 2006	22.56	22.64	22.37	22.54	5,482,723	-0.05(-0.21%)
Jul 05, 2006	22.38	22.67	22.28	22.59	6,553,678	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.