Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.41	20.86	20.41	20.85	11,064,096	+0.60(+2.94%)
Jul 28, 2005	20.14	20.37	20.14	20.26	7,001,043	+0.13(+0.66%)
Jul 27, 2005	20.30	20.36	20.05	20.12	10,093,585	-0.19(-0.92%)
Jul 26, 2005	20.49	20.59	20.27	20.31	7,838,824	-0.17(-0.85%)
Jul 25, 2005	20.50	20.61	20.40	20.49	6,477,897	-0.21(-1.03%)
Jul 22, 2005	20.44	20.72	20.41	20.70	7,773,655	+0.11(+0.52%)
Jul 21, 2005	20.41	20.91	20.25	20.59	8,281,855	-0.08(-0.39%)
Jul 20, 2005	20.53	20.73	20.47	20.67	7,193,112	+0.03(+0.16%)
Jul 19, 2005	20.67	20.71	20.57	20.64	7,114,341	-0.03(-0.16%)
Jul 18, 2005	20.62	20.72	20.47	20.67	7,814,610	-0.06(-0.29%)
Jul 15, 2005	20.02	20.79	19.80	20.73	21,656,912	+0.93(+4.70%)
Jul 14, 2005	19.81	20.03	19.76	19.80	13,582,373	+0.01(+0.03%)
Jul 13, 2005	19.52	19.81	19.51	19.80	9,673,573	+0.29(+1.47%)
Jul 12, 2005	19.55	19.57	19.40	19.51	7,882,918	+0.13(+0.66%)
Jul 11, 2005	19.32	19.44	19.23	19.38	8,875,252	+0.21(+1.12%)
Jul 08, 2005	18.73	19.31	18.59	19.17	13,929,593	+0.43(+2.32%)
Jul 07, 2005	18.43	18.77	18.30	18.73	9,313,499	+0.20(+1.08%)
Jul 06, 2005	18.71	18.73	18.47	18.53	7,039,756	-0.18(-0.97%)
Jul 05, 2005	18.61	18.79	18.54	18.71	6,005,122	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.