Skip to main content

Bath & Body Works Inc (NY: BBWI )

50.02 +0.57 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 37.53 37.60 36.61 36.91 3,660,253 -0.33(-0.90%)
Jun 29, 2023 36.35 37.26 36.14 37.25 2,481,899 +1.04(+2.88%)
Jun 28, 2023 37.13 37.33 36.01 36.20 4,257,708 -1.08(-2.90%)
Jun 27, 2023 35.92 37.38 35.74 37.28 4,326,900 +1.43(+3.98%)
Jun 26, 2023 36.53 36.83 35.81 35.86 3,288,526 -0.77(-2.10%)
Jun 23, 2023 36.79 37.00 36.36 36.63 5,009,681 -0.59(-1.59%)
Jun 22, 2023 38.02 38.02 36.89 37.22 3,785,415 -0.74(-1.94%)
Jun 21, 2023 38.37 38.79 37.64 37.95 4,883,974 -0.24(-0.62%)
Jun 20, 2023 38.31 38.74 38.12 38.19 4,555,705 -0.15(-0.39%)
Jun 16, 2023 39.10 39.10 37.77 38.34 3,787,094 -0.76(-1.94%)
Jun 15, 2023 38.78 39.10 3,725,608 +7.00(+21.80%)
May 08, 2023 33.08 33.34 31.97 32.10 3,834,372 -1.08(-3.26%)
May 05, 2023 33.44 33.90 32.85 33.18 5,419,061 +0.24(+0.72%)
May 04, 2023 33.93 34.03 32.78 32.94 2,088,575 -0.84(-2.48%)
May 03, 2023 34.12 34.55 33.63 33.78 2,550,590 -0.28(-0.81%)
May 02, 2023 34.01 34.17 33.15 34.06 3,149,722 -0.26(-0.75%)
May 01, 2023 34.74 35.08 34.13 34.31 2,685,707 -0.24(-0.68%)
Apr 28, 2023 34.00 34.62 33.86 34.55 3,313,189 +0.32(+0.95%)
Apr 27, 2023 34.07 34.83 34.04 34.22 3,858,804 +0.22(+0.64%)
Apr 26, 2023 34.22 34.56 33.83 34.01 4,078,389 -0.15(-0.43%)
Apr 25, 2023 35.04 35.07 33.47 34.15 4,019,914 -1.21(-3.42%)
Apr 24, 2023 34.85 35.45 34.39 35.37 2,736,274 +0.30(+0.84%)
Apr 21, 2023 34.29 35.11 34.15 35.07 3,164,945 +0.86(+2.50%)
Apr 20, 2023 33.98 34.96 33.61 34.21 3,416,973 -0.83(-2.36%)
Apr 19, 2023 34.49 35.24 34.31 35.04 3,849,581 +0.24(+0.68%)
Apr 18, 2023 35.02 35.34 34.44 34.80 3,964,242 -0.08(-0.23%)
Apr 17, 2023 35.55 35.98 34.72 34.88 5,059,499 -0.74(-2.07%)
Apr 14, 2023 35.51 36.25 35.04 35.62 2,535,693 +0.33(+0.95%)
Apr 13, 2023 36.11 36.11 35.24 35.29 2,430,391 -0.51(-1.43%)
Apr 12, 2023 37.42 37.65 35.62 35.80 3,004,443 -1.44(-3.86%)
Apr 11, 2023 37.34 37.70 37.03 37.24 2,459,945 +0.41(+1.12%)
Apr 10, 2023 34.67 36.94 34.67 36.82 3,995,150 +1.85(+5.29%)
Apr 06, 2023 35.06 35.27 34.32 34.97 2,850,504 -0.15(-0.42%)
Apr 05, 2023 35.67 35.75 34.54 35.12 3,552,540 -0.86(-2.38%)
Apr 04, 2023 36.20 36.26 34.99 35.98 3,008,927 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.