Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.270 -0.060 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 1.260 1.200 1.240 205,378 +0.02(+1.64%)
Jun 29, 2023 1.190 1.220 1.190 1.220 92,861 +0.02(+2.09%)
Jun 28, 2023 1.200 1.220 1.180 1.195 174,326 -0.00(-0.42%)
Jun 27, 2023 1.200 1.239 1.200 1.200 58,231 -0.02(-1.64%)
Jun 26, 2023 1.190 1.230 1.190 1.220 102,569 +0.03(+2.52%)
Jun 23, 2023 1.210 1.220 1.190 1.190 68,874 -0.02(-1.65%)
Jun 22, 2023 1.250 1.260 1.180 1.210 139,798 -0.05(-3.97%)
Jun 21, 2023 1.220 1.290 1.220 1.260 100,784 +0.01(+0.80%)
Jun 20, 2023 1.280 1.300 1.220 1.250 165,128 -0.02(-1.57%)
Jun 16, 2023 1.330 1.369 1.260 1.270 286,822 -0.05(-3.79%)
Jun 15, 2023 1.340 1.430 1.270 1.320 384,981 +0.02(+1.54%)
Jun 14, 2023 1.290 1.340 1.270 1.300 371,243 +0.01(+0.78%)
Jun 13, 2023 1.320 1.330 1.290 1.290 159,791 -0.03(-2.27%)
Jun 12, 2023 1.260 1.320 1.250 1.320 133,438 +0.07(+5.60%)
Jun 09, 2023 1.260 1.299 1.250 1.250 110,180 -0.01(-0.79%)
Jun 08, 2023 1.250 1.290 1.250 1.260 67,381 +0.01(+0.80%)
Jun 07, 2023 1.260 1.290 1.240 1.250 107,149 -0.01(-0.79%)
Jun 06, 2023 1.270 1.299 1.220 1.260 159,973 -0.01(-0.79%)
Jun 05, 2023 1.290 1.320 1.270 1.270 76,125 -0.03(-2.31%)
Jun 02, 2023 1.280 1.310 1.280 1.300 75,377 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.