Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0287 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2505 0.3200 0.2505 0.3200 3,501 -0.07(-18.10%)
Jun 29, 2021 0.3907 0.3907 0.3907 0.3907 100 +0.09(+30.23%)
Jun 28, 2021 0.3400 0.3400 0.3000 0.3000 53,753 -0.04(-11.76%)
Jun 25, 2021 0.3200 0.3400 0.3200 0.3400 10,200 -0.07(-16.50%)
Jun 24, 2021 0.3300 0.4410 0.3000 0.4072 13,700 +0.08(+23.39%)
Jun 23, 2021 0.3500 0.3899 0.2345 0.3300 33,100 +0.03(+10.00%)
Jun 21, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.37%)
Jun 18, 2021 0.2989 0.2989 0.2789 0.2989 3,297 +0.02(+6.75%)
Jun 17, 2021 0.1910 0.2989 0.1910 0.2800 8,197 +0.03(+12.00%)
Jun 16, 2021 0.2401 0.2500 0.2000 0.2500 29,400 -0.07(-21.88%)
Jun 14, 2021 0.3200 0.3200 0.3200 0 -0.01(-2.08%)
Jun 11, 2021 0.3268 0.3268 0.3268 0.3268 600 +0.00(+0.00%)
Jun 10, 2021 0.2200 0.3268 0.2200 0.3268 12,300 +0.05(+17.55%)
Jun 08, 2021 0.2780 0.2780 0.2780 0 -0.07(-19.42%)
Jun 07, 2021 0.2611 0.3463 0.2500 0.3450 20,187 -0.00(-0.40%)
Jun 03, 2021 0.3464 0.3464 0.3464 1 -0.00(-0.14%)
Jun 02, 2021 0.2611 0.3469 0.2611 0.3469 12,100 +0.00(+0.52%)
May 25, 2021 0.3451 0.3451 0.3451 0 -0.00(-0.58%)
May 24, 2021 0.3041 0.3471 0.3041 0.3471 470 +0.03(+9.50%)
May 21, 2021 0.3170 0.3170 0.3170 0.3170 3,000 -0.01(-4.11%)
May 20, 2021 0.2958 0.3306 0.2958 0.3306 400 +0.07(+26.67%)
May 19, 2021 0.2601 0.2610 0.2600 0.2610 17,800 -0.07(-21.05%)
May 13, 2021 0.3306 0.3306 0.3306 50 +0.00(+0.00%)
May 11, 2021 0.3306 0.3306 0.3306 0 -0.04(-10.04%)
May 05, 2021 0.3675 0.3675 0.3675 0 +0.00(+0.19%)
May 03, 2021 0.3668 0.3668 0.3668 0 +0.01(+2.20%)
Apr 30, 2021 0.3000 0.3690 0.3000 0.3589 10,300 -0.02(-4.04%)
Apr 29, 2021 0.3290 0.3790 0.3000 0.3740 238,037 +0.04(+13.33%)
Apr 28, 2021 0.2750 0.3880 0.2636 0.3300 25,550 -0.05(-13.16%)
Apr 27, 2021 0.3600 0.3950 0.3000 0.3800 40,737 +0.02(+5.56%)
Apr 26, 2021 0.3000 0.3600 0.2900 0.3600 50,100 -0.02(-5.26%)
Apr 23, 2021 0.3475 0.3800 0.3475 0.3800 400 +0.02(+4.11%)
Apr 22, 2021 0.3740 0.3740 0.3500 0.3650 21,362 -0.02(-3.95%)
Apr 21, 2021 0.3489 0.3800 0.3489 0.3800 18,000 +0.03(+8.91%)
Apr 20, 2021 0.3500 0.3500 0.2610 0.3489 63,537 -0.00(-0.31%)
Apr 19, 2021 0.3450 0.3500 0.2610 0.3500 27,783 +0.05(+16.28%)
Apr 16, 2021 0.3010 0.4585 0.3000 0.3010 12,600 -0.15(-32.93%)
Apr 15, 2021 0.3405 0.4488 0.3405 0.4488 13,383 -0.03(-6.50%)
Apr 14, 2021 0.3610 0.4800 0.3010 0.4800 9,834 -0.01(-2.04%)
Apr 13, 2021 0.4295 0.4900 0.4295 0.4900 234 -0.01(-1.61%)
Apr 12, 2021 0.4390 0.4980 0.4390 0.4980 200 +0.12(+31.05%)
Apr 09, 2021 0.3610 0.3800 0.3610 0.3800 8,300 -0.12(-23.85%)
Apr 07, 2021 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Apr 06, 2021 0.4405 0.5000 0.3610 0.5000 14,887 +0.14(+38.89%)
Apr 05, 2021 0.3600 0.3600 0.3600 0.3600 5,333 -0.19(-34.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.