Indicators

Redfin Corp (NQ: RDFN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.83	18.11	17.83	17.98	2,094,900	+0.19(+1.07%)
Jun 27, 2019	17.32	17.81	17.25	17.79	684,579	+0.59(+3.43%)
Jun 26, 2019	17.55	17.82	17.01	17.20	766,466	-0.14(-0.81%)
Jun 25, 2019	18.56	18.72	17.33	17.34	941,830	-1.22(-6.57%)
Jun 24, 2019	18.70	18.75	18.27	18.56	1,081,552	+0.04(+0.22%)
Jun 21, 2019	18.68	18.82	18.50	18.52	1,543,000	-0.15(-0.80%)
Jun 20, 2019	18.58	18.82	18.33	18.67	1,071,784	+0.27(+1.47%)
Jun 19, 2019	18.46	18.52	18.31	18.40	738,525	-0.10(-0.54%)
Jun 18, 2019	18.34	18.62	18.30	18.50	810,315	+0.28(+1.54%)
Jun 17, 2019	17.96	18.36	17.90	18.22	899,674	+0.32(+1.79%)
Jun 14, 2019	17.99	18.06	17.65	17.90	999,300	-0.14(-0.78%)
Jun 13, 2019	17.78	18.12	17.78	18.04	573,616	+0.37(+2.09%)
Jun 12, 2019	17.76	17.90	17.57	17.67	360,540	-0.12(-0.67%)
Jun 11, 2019	18.31	18.39	17.57	17.79	901,015	-0.32(-1.77%)
Jun 10, 2019	18.15	18.35	17.82	18.11	1,386,723	+1.26(+7.48%)
Jun 07, 2019	16.11	17.07	16.03	16.85	1,324,800	+0.77(+4.79%)
Jun 06, 2019	15.99	16.18	15.83	16.08	506,511	+0.07(+0.44%)
Jun 05, 2019	16.43	16.43	15.93	16.01	544,422	-0.28(-1.72%)
Jun 04, 2019	15.75	16.38	15.59	16.29	1,734,025	+0.78(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.