Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.764 4.825 4.698 4.808 37,653,284 +0.10(+2.05%)
Jun 29, 2017 4.746 4.781 4.641 4.711 31,790,558 -0.04(-0.74%)
Jun 28, 2017 4.632 4.755 4.632 4.746 19,486,524 +0.12(+2.66%)
Jun 27, 2017 4.650 4.720 4.623 4.623 20,942,420 -0.04(-0.75%)
Jun 26, 2017 4.720 4.777 4.658 4.658 19,902,516 -0.04(-0.93%)
Jun 23, 2017 4.738 4.702 47,747,732 +0.10(+2.10%)
Jun 22, 2017 4.614 4.658 4.579 4.606 15,822,194 +0.00(+0.00%)
Jun 21, 2017 4.553 4.658 4.535 4.606 23,435,534 +0.05(+1.16%)
Jun 20, 2017 4.588 4.632 4.553 4.553 26,818,892 -0.05(-1.14%)
Jun 19, 2017 4.571 4.641 4.553 4.606 20,235,524 +0.06(+1.26%)
Jun 16, 2017 4.527 4.579 4.500 4.549 31,501,262 -0.00(-0.10%)
Jun 15, 2017 4.527 4.553 4.474 4.553 18,486,354 +0.02(+0.39%)
Jun 14, 2017 4.623 4.623 4.527 4.535 18,773,408 -0.07(-1.53%)
Jun 13, 2017 4.553 4.623 4.544 4.606 17,166,004 +0.04(+0.77%)
Jun 12, 2017 4.553 4.632 4.491 4.571 28,266,452 +0.00(+0.00%)
Jun 09, 2017 4.746 4.764 4.509 4.571 43,950,200 -0.18(-3.70%)
Jun 08, 2017 4.650 4.759 4.606 4.746 31,237,960 +0.07(+1.50%)
Jun 07, 2017 4.641 4.716 4.597 4.676 17,684,220 +0.03(+0.57%)
Jun 06, 2017 4.729 4.733 4.562 4.650 48,144,132 -0.08(-1.67%)
Jun 05, 2017 4.825 4.825 4.729 4.729 27,747,712 -0.09(-1.91%)
Jun 02, 2017 4.781 4.834 4.764 4.821 31,692,096 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.