Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.315 7.315 7.315 7.315 300,078 -0.07(-1.01%)
Jun 27, 2014 7.359 7.390 7.359 7.390 673,504 -0.16(-2.12%)
Jun 26, 2014 7.390 7.550 7.383 7.550 753,000 +0.12(+1.63%)
Jun 25, 2014 7.395 7.429 7.390 7.429 801,000 -0.34(-4.39%)
Jun 24, 2014 7.770 7.770 7.770 7.770 1,003,080 +0.37(+5.00%)
Jun 20, 2014 7.400 7.400 7.400 0 +0.03(+0.41%)
Jun 18, 2014 7.370 7.370 7.370 0 +0.17(+2.36%)
Jun 16, 2014 7.200 7.200 7.200 0 -0.20(-2.70%)
Jun 13, 2014 7.400 7.400 7.400 7.400 4,000 -0.05(-0.67%)
Jun 12, 2014 7.450 7.450 7.450 7.450 4,025 +0.27(+3.76%)
Jun 11, 2014 7.180 7.180 7.180 7.180 300 +0.10(+1.42%)
Jun 10, 2014 7.080 7.080 7.080 7.080 500 +0.44(+6.63%)
Jun 06, 2014 6.720 6.790 6.640 6.640 2,238 -0.11(-1.63%)
Jun 05, 2014 6.750 6.750 6.750 6.750 1,000 +0.27(+4.17%)
Jun 03, 2014 6.480 6.480 6.480 6.480 0 +0.06(+0.93%)
Jun 02, 2014 6.420 6.420 6.420 6.420 390 -0.18(-2.73%)
May 30, 2014 6.600 6.600 6.600 6.600 12,050 -0.10(-1.49%)
May 29, 2014 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
May 28, 2014 6.670 6.750 6.670 6.700 1,535 -0.05(-0.74%)
May 27, 2014 6.618 6.750 6.550 6.750 2,565 +0.10(+1.50%)
May 23, 2014 6.650 6.650 6.650 0 -0.15(-2.21%)
May 22, 2014 6.800 6.800 6.800 6.800 900 +0.13(+1.95%)
May 21, 2014 6.670 6.670 6.670 6.670 227 -0.02(-0.30%)
May 20, 2014 6.690 6.690 6.690 6.690 2,100 +0.10(+1.53%)
May 19, 2014 6.589 6.589 6.589 6.589 1,300 -0.01(-0.17%)
May 16, 2014 6.600 6.600 6.600 6.600 3,000 +0.10(+1.54%)
May 15, 2014 6.500 6.500 6.500 6.500 2,800 +0.10(+1.56%)
May 13, 2014 6.400 6.400 6.400 0 -0.16(-2.44%)
May 08, 2014 6.560 6.560 6.560 0 -0.10(-1.50%)
May 07, 2014 6.520 6.660 6.520 6.660 7,200 +0.46(+7.42%)
Apr 28, 2014 6.200 6.200 6.200 0 -0.30(-4.62%)
Apr 23, 2014 6.500 6.500 6.500 0 +0.33(+5.35%)
Apr 16, 2014 6.170 6.170 6.170 0 -0.01(-0.16%)
Apr 15, 2014 6.282 6.282 6.180 6.180 2,730 -0.21(-3.29%)
Apr 11, 2014 6.390 6.390 6.390 6.390 0 +0.09(+1.43%)
Apr 10, 2014 6.300 6.300 6.300 6.300 29,455 -0.05(-0.79%)
Apr 07, 2014 6.350 6.350 6.350 49 -0.02(-0.31%)
Apr 03, 2014 6.370 6.370 6.370 0 -0.14(-2.15%)
Apr 02, 2014 6.510 6.510 6.510 6.510 3,000 -0.24(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.