Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.407	8.668	8.407	8.575	1,815,449	+0.27(+3.22%)
Jun 27, 2002	8.252	8.351	8.141	8.307	2,888,177	+0.10(+1.24%)
Jun 26, 2002	8.201	8.214	8.072	8.205	2,391,960	-0.02(-0.20%)
Jun 25, 2002	8.214	8.394	8.184	8.221	3,684,695	-0.04(-0.44%)
Jun 21, 2002	8.201	8.323	8.174	8.257	13,489,404	+0.01(+0.09%)
Jun 20, 2002	8.282	8.332	8.195	8.250	2,202,466	-0.18(-2.14%)
Jun 19, 2002	8.456	8.506	8.419	8.430	1,939,904	-0.09(-1.01%)
Jun 18, 2002	8.573	8.647	8.444	8.516	2,292,395	-0.04(-0.52%)
Jun 17, 2002	8.344	8.580	8.295	8.561	1,950,343	+0.29(+3.52%)
Jun 14, 2002	8.344	8.344	8.229	8.270	1,861,216	-0.15(-1.83%)
Jun 12, 2002	8.618	8.649	8.299	8.424	2,877,739	-0.14(-1.69%)
Jun 11, 2002	8.718	8.758	8.537	8.569	2,753,283	-0.05(-0.64%)
Jun 10, 2002	8.463	8.666	8.450	8.623	3,554,618	+0.16(+1.90%)
Jun 07, 2002	8.182	8.483	8.165	8.463	4,758,227	+0.13(+1.57%)
Jun 06, 2002	8.397	8.432	8.288	8.332	1,973,628	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.