Indicators

General Motors (NY: GM )

44.77 +0.10 (+0.22%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.00	23.20	22.94	23.04	24,362,672	+0.05(+0.20%)
Jun 29, 2011	23.37	23.37	22.96	23.00	16,753,397	-0.15(-0.66%)
Jun 28, 2011	22.93	23.37	22.91	23.15	16,729,940	+0.18(+0.79%)
Jun 27, 2011	22.61	23.12	22.47	22.97	20,221,046	+0.26(+1.14%)
Jun 24, 2011	22.88	23.00	22.51	22.71	65,956,968	-0.17(-0.73%)
Jun 23, 2011	22.41	22.92	22.25	22.88	18,155,598	+0.13(+0.57%)
Jun 22, 2011	22.48	22.91	22.39	22.75	20,449,828	+0.29(+1.28%)
Jun 21, 2011	22.40	22.77	22.34	22.46	16,663,961	+0.05(+0.24%)
Jun 20, 2011	22.39	22.45	22.27	22.41	11,907,446	+0.39(+1.79%)
Jun 17, 2011	21.81	22.06	21.69	22.01	22,046,340	+0.31(+1.43%)
Jun 16, 2011	21.78	22.00	21.38	21.70	18,549,952	-0.27(-1.24%)
Jun 15, 2011	21.84	22.09	21.74	21.97	15,375,041	-0.12(-0.55%)
Jun 14, 2011	21.95	22.38	21.91	22.09	14,424,448	+0.39(+1.82%)
Jun 13, 2011	21.94	22.07	21.47	21.70	12,900,681	-0.20(-0.90%)
Jun 10, 2011	22.24	22.24	21.75	21.90	15,459,938	-0.46(-2.04%)
Jun 09, 2011	22.16	22.45	21.94	22.35	17,909,478	+0.45(+2.04%)
Jun 08, 2011	21.65	22.27	21.56	21.91	21,783,458	+0.06(+0.28%)
Jun 07, 2011	21.93	22.04	21.55	21.84	20,125,872	+0.17(+0.77%)
Jun 06, 2011	22.03	22.32	21.67	21.68	17,674,510	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.