Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.52 +0.16 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.79	32.83	32.59	32.71	561,003	+0.01(+0.03%)
Jun 29, 2011	32.52	32.73	32.42	32.70	493,028	+0.28(+0.85%)
Jun 28, 2011	32.44	32.48	32.32	32.42	275,678	+0.02(+0.06%)
Jun 27, 2011	32.22	32.44	32.22	32.40	313,655	+0.10(+0.32%)
Jun 24, 2011	32.14	32.32	32.14	32.30	304,344	+0.07(+0.22%)
Jun 23, 2011	32.16	32.24	31.81	32.23	639,009	+0.03(+0.10%)
Jun 22, 2011	32.18	32.26	32.14	32.20	555,695	+0.05(+0.16%)
Jun 21, 2011	31.91	32.16	31.91	32.15	302,429	+0.34(+1.06%)
Jun 20, 2011	31.69	31.81	31.67	31.81	419,609	+0.12(+0.39%)
Jun 17, 2011	31.89	31.99	31.61	31.69	369,853	-0.14(-0.45%)
Jun 16, 2011	32.16	32.22	31.75	31.83	358,241	-0.28(-0.86%)
Jun 15, 2011	32.06	32.22	31.89	32.11	278,714	-0.11(-0.35%)
Jun 14, 2011	32.32	32.32	32.17	32.22	519,894	+0.02(+0.06%)
Jun 13, 2011	32.42	32.50	32.03	32.20	283,344	-0.18(-0.57%)
Jun 10, 2011	32.18	32.38	32.14	32.38	376,112	+0.21(+0.67%)
Jun 09, 2011	31.93	32.20	31.87	32.17	240,119	+0.30(+0.93%)
Jun 08, 2011	31.87	32.03	31.71	31.87	311,600	+0.02(+0.06%)
Jun 07, 2011	31.91	31.97	31.81	31.85	325,807	-0.02(-0.06%)
Jun 06, 2011	32.24	32.24	31.85	31.87	327,146	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.