Indicators

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)

Official Closing Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Apr 25, 2024	0.0650	0.0650	0.0650	0.0650	5,500	-0.01(-7.14%)
Apr 24, 2024	0.0750	0.0750	0.0700	0.0700	299,733	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0700	0.0700	103,500	+0.00(+0.00%)
Apr 22, 2024	0.0750	0.0750	0.0700	0.0700	342,900	-0.00(-6.67%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	50,504	+0.00(+0.00%)
Apr 18, 2024	0.0750	0.0750	0.0700	0.0750	108,500	+0.00(+0.00%)
Apr 17, 2024	0.0700	0.0750	0.0700	0.0750	210,275	+0.00(+7.14%)
Apr 16, 2024	0.0800	0.0850	0.0700	0.0700	631,308	-0.01(-17.65%)
Apr 15, 2024	0.0800	0.0850	0.0800	0.0850	26,000	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0850	0.0800	0.0850	261,050	+0.01(+6.25%)
Apr 11, 2024	0.0850	0.0850	0.0800	0.0800	393,300	-0.01(-11.11%)
Apr 10, 2024	0.0900	0.0900	0.0800	0.0900	204,125	-0.01(-5.26%)
Apr 09, 2024	0.0850	0.0950	0.0800	0.0950	263,000	+0.01(+5.56%)
Apr 08, 2024	0.0850	0.0900	0.0850	0.0900	179,600	+0.00(+5.88%)
Apr 05, 2024	0.0900	0.0900	0.0850	0.0850	147,150	-0.00(-5.56%)
Apr 04, 2024	0.0850	0.0900	0.0850	0.0900	82,000	+0.00(+5.88%)
Apr 03, 2024	0.0850	0.0900	0.0800	0.0850	319,200	-0.00(-5.56%)
Apr 02, 2024	0.0950	0.1100	0.0850	0.0900	632,200	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.