Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0 -0.01(-4.00%)
Jun 29, 2023 0.2550 0.2550 0.2350 0.2500 219,796 +0.00(+0.00%)
Jun 28, 2023 0.2500 0.2600 0.2400 0.2500 99,850 +0.01(+2.04%)
Jun 27, 2023 0.2550 0.2550 0.2400 0.2450 49,037 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2450 219,556 -0.02(-7.55%)
Jun 23, 2023 0.2400 0.2650 0.2400 0.2650 178,299 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2650 0.2400 0.2650 84,520 +0.03(+10.42%)
Jun 21, 2023 0.2750 0.2750 0.2400 0.2400 278,525 -0.03(-11.11%)
Jun 20, 2023 0.2600 0.2800 0.2550 0.2700 248,488 -0.01(-1.82%)
Jun 19, 2023 0.2700 0.2800 0.2600 0.2750 160,715 -0.01(-1.79%)
Jun 16, 2023 0.2600 0.2800 0.2400 0.2800 285,805 +0.02(+5.66%)
Jun 15, 2023 0.2450 0.2800 0.2450 0.2650 431,405 +0.14(+112.00%)
May 08, 2023 0.1300 0.1350 0.1200 0.1250 943,651 -0.01(-7.41%)
May 05, 2023 0.1300 0.1350 0.1300 0.1350 219,654 +0.00(+0.00%)
May 04, 2023 0.1400 0.1450 0.1250 0.1350 559,918 -0.01(-3.57%)
May 03, 2023 0.1500 0.1500 0.1400 0.1400 327,938 -0.00(-3.45%)
May 02, 2023 0.1500 0.1500 0.1450 0.1450 216,239 -0.01(-3.33%)
May 01, 2023 0.1500 0.1550 0.1350 0.1500 1,081,300 +0.00(+0.00%)
Apr 28, 2023 0.1500 0.1650 0.1500 0.1500 300,097 -0.01(-3.23%)
Apr 27, 2023 0.1550 0.1600 0.1500 0.1550 298,000 -0.01(-3.13%)
Apr 26, 2023 0.1550 0.1600 0.1400 0.1600 331,150 +0.00(+0.00%)
Apr 25, 2023 0.1650 0.1650 0.1550 0.1600 284,567 -0.01(-3.03%)
Apr 24, 2023 0.1500 0.1700 0.1500 0.1650 589,602 +0.01(+6.45%)
Apr 21, 2023 0.1450 0.1550 0.1400 0.1550 446,900 +0.01(+6.90%)
Apr 20, 2023 0.1400 0.1550 0.1400 0.1450 559,100 -0.01(-3.33%)
Apr 19, 2023 0.1500 0.1600 0.1400 0.1500 372,500 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1450 0.1500 959,460 -0.02(-11.76%)
Apr 17, 2023 0.1350 0.1800 0.1350 0.1700 3,518,842 +0.04(+30.77%)
Apr 14, 2023 0.1200 0.1300 0.1100 0.1300 1,856,805 +0.01(+4.00%)
Apr 13, 2023 0.1450 0.1450 0.1150 0.1250 1,725,206 -0.01(-3.85%)
Apr 12, 2023 0.1850 0.1950 0.1300 0.1300 3,050,919 -0.05(-27.78%)
Apr 11, 2023 0.1900 0.1900 0.1700 0.1800 417,271 -0.02(-7.69%)
Apr 10, 2023 0.1800 0.1950 0.1750 0.1950 753,536 +0.02(+11.43%)
Apr 06, 2023 0.1750 0 +0.00(+2.94%)
Apr 05, 2023 0.1900 0.2000 0.1700 0.1700 590,156 -0.02(-10.53%)
Apr 04, 2023 0.1650 0.1900 0.1600 0.1900 519,527 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.